Italia markets close in 4 hours 1 minute
FTSE MIB
34.266,94 -392,61 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:790.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00790000 | 2024-05-16 10:48AM EDT | 2024-06-14 | 715.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621C00790000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 913.30 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| MSTR240719C00790000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 551.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240816C00790000 | 2024-02-22 11:07AM EDT | 2024-08-16 | 128.95 | 832.00 | 845.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00790000 | 2024-05-23 10:36AM EDT | 2024-11-15 | 892.72 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR250117C00790000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 586.00 | 917.20 | 932.00 | 0.00 | - | 1 | 18 | 78.29% |
| MSTR250221C00790000 | 2024-03-11 12:33PM EDT | 2025-02-21 | 1,022.00 | 938.00 | 958.00 | 0.00 | - | 2 | 6 | 84.70% |
| MSTR251219C00790000 | 2024-03-19 10:22AM EDT | 2025-12-19 | 776.00 | 722.00 | 742.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR260116C00790000 | 2024-05-24 2:19PM EDT | 2026-01-16 | 1,133.03 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 0.00% |
| MSTR260618C00790000 | 2024-04-29 10:16AM EDT | 2026-06-18 | 812.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P00790000 | 2024-05-28 2:33PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 100.00% |
| MSTR240607P00790000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR240614P00790000 | 2024-05-23 3:54PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240621P00790000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
| MSTR240628P00790000 | 2024-05-24 9:42AM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR240719P00790000 | 2024-05-24 2:07PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| MSTR240816P00790000 | 2024-05-23 3:25PM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| MSTR241018P00790000 | 2024-05-10 12:33PM EDT | 2024-10-18 | 91.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MSTR241115P00790000 | 2024-05-13 12:15PM EDT | 2024-11-15 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR250117P00790000 | 2024-05-20 12:25PM EDT | 2025-01-17 | 99.59 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MSTR250221P00790000 | 2024-03-28 11:49AM EDT | 2025-02-21 | 155.45 | 163.00 | 176.55 | 0.00 | - | 2 | 2 | 127.71% |
| MSTR251219P00790000 | 2024-03-06 10:30AM EDT | 2025-12-19 | 263.44 | 201.00 | 218.00 | 0.00 | - | 1 | 21 | 97.86% |
| MSTR260116P00790000 | 2024-03-15 9:52AM EDT | 2026-01-16 | 244.20 | 214.65 | 234.00 | 0.00 | - | 4 | 3 | 99.22% |
© 2024 Yahoo. Tutti i diritti riservati.