Italia markets close in 1 hour 50 minutes
FTSE MIB
33.973,10 -568,91 (-1,65%) Dow Jones
38.618,73 -249,31 (-0,64%) Nasdaq
17.173,73 -18,80 (-0,11%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,59 -0,15 (-0,19%) Bitcoin EUR
62.572,71 -2.176,75 (-3,36%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:800.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00800000 | 2024-06-05 12:14PM EDT | 2024-06-14 | 908.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240621C00800000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 786.00 | 0.00 | 0.00 | 0.00 | - | 3 | 423 | 0.00% |
| MSTR240705C00800000 | 2024-06-07 12:40PM EDT | 2024-07-05 | 899.36 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MSTR240712C00800000 | 2024-06-10 11:09AM EDT | 2024-07-12 | 829.07 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MSTR240719C00800000 | 2024-06-07 1:51PM EDT | 2024-07-19 | 871.80 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 0.00% |
| MSTR240816C00800000 | 2024-06-05 2:44PM EDT | 2024-08-16 | 897.95 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| MSTR241018C00800000 | 2024-05-29 9:42AM EDT | 2024-10-18 | 900.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR241115C00800000 | 2024-06-07 3:09PM EDT | 2024-11-15 | 877.94 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR250117C00800000 | 2024-06-10 10:46AM EDT | 2025-01-17 | 931.20 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 0.00% |
| MSTR250221C00800000 | 2024-05-16 3:48PM EDT | 2025-02-21 | 805.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| MSTR251219C00800000 | 2024-05-16 11:16AM EDT | 2025-12-19 | 925.00 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| MSTR260116C00800000 | 2024-05-15 1:23PM EDT | 2026-01-16 | 881.33 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| MSTR260618C00800000 | 2024-05-31 12:17PM EDT | 2026-06-18 | 964.24 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P00800000 | 2024-06-07 2:58PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 57 | 666 | 50.00% |
| MSTR240621P00800000 | 2024-06-07 2:06PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 50.00% |
| MSTR240628P00800000 | 2024-06-10 2:23PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 213 | 506 | 50.00% |
| MSTR240705P00800000 | 2024-06-10 11:35AM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 50.00% |
| MSTR240712P00800000 | 2024-06-10 10:45AM EDT | 2024-07-12 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| MSTR240719P00800000 | 2024-06-10 9:42AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 25.00% |
| MSTR240816P00800000 | 2024-06-10 12:19PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 25.00% |
| MSTR240920P00800000 | 2024-06-07 2:06PM EDT | 2024-09-20 | 30.61 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| MSTR241018P00800000 | 2024-06-06 3:48PM EDT | 2024-10-18 | 38.45 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 25.00% |
| MSTR241115P00800000 | 2024-06-10 9:36AM EDT | 2024-11-15 | 57.79 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| MSTR250117P00800000 | 2024-06-10 11:04AM EDT | 2025-01-17 | 86.20 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 12.50% |
| MSTR250221P00800000 | 2024-06-07 9:48AM EDT | 2025-02-21 | 98.00 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| MSTR251219P00800000 | 2024-06-10 10:20AM EDT | 2025-12-19 | 189.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MSTR260116P00800000 | 2024-05-20 11:18AM EDT | 2026-01-16 | 211.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| MSTR260618P00800000 | 2024-05-21 10:21AM EDT | 2026-06-18 | 232.97 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.