Italia markets close in 1 hour 26 minutes
FTSE MIB
33.752,63 -789,38 (-2,29%) Dow Jones
38.499,40 -368,64 (-0,95%) Nasdaq
17.164,27 -28,26 (-0,16%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,48 -0,26 (-0,33%) Bitcoin EUR
62.289,86 -2.423,07 (-3,74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:810.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00810000 | 2024-05-16 10:47AM EDT | 2024-06-14 | 696.81 | 684.45 | 700.95 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621C00810000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 694.99 | 682.15 | 699.55 | 0.00 | - | 2 | 25 | 0.00% |
| MSTR240705C00810000 | 2024-06-07 12:42PM EDT | 2024-07-05 | 889.62 | 685.35 | 702.00 | 0.00 | - | 15 | 9 | 0.00% |
| MSTR240712C00810000 | 2024-06-07 2:31PM EDT | 2024-07-12 | 812.67 | 683.40 | 702.85 | 0.00 | - | 45 | 19 | 0.00% |
| MSTR240719C00810000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 554.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00810000 | 2024-06-07 3:17PM EDT | 2024-08-16 | 818.85 | 702.50 | 721.75 | 0.00 | - | 1 | 2 | 78.52% |
| MSTR241115C00810000 | 2024-06-07 3:09PM EDT | 2024-11-15 | 870.53 | 764.30 | 781.15 | 0.00 | - | 1 | 1 | 95.38% |
| MSTR250117C00810000 | 2024-05-20 9:58AM EDT | 2025-01-17 | 935.27 | 806.05 | 822.60 | 0.00 | - | 1 | 11 | 99.98% |
| MSTR251219C00810000 | 2024-04-04 9:33AM EDT | 2025-12-19 | 1,148.09 | 714.00 | 733.55 | 0.00 | - | 1 | 1 | 35.55% |
| MSTR260116C00810000 | 2024-04-04 9:33AM EDT | 2026-01-16 | 1,156.02 | 722.00 | 740.00 | 0.00 | - | 1 | 10 | 37.76% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P00810000 | 2024-05-31 10:37AM EDT | 2024-06-14 | 1.46 | 0.01 | 4.40 | 0.00 | - | 12 | 1 | 289.55% |
| MSTR240621P00810000 | 2024-06-11 9:38AM EDT | 2024-06-21 | 1.09 | 0.01 | 2.05 | +0.64 | +142.22% | 2 | 54 | 157.28% |
| MSTR240628P00810000 | 2024-06-11 9:39AM EDT | 2024-06-28 | 0.70 | 0.20 | 1.37 | +0.01 | +1.45% | 10 | 347 | 118.85% |
| MSTR240705P00810000 | 2024-06-11 9:31AM EDT | 2024-07-05 | 1.18 | 0.31 | 1.39 | +0.25 | +26.88% | 18 | 135 | 101.83% |
| MSTR240712P00810000 | 2024-06-11 9:31AM EDT | 2024-07-12 | 1.44 | 0.34 | 5.80 | +0.48 | +50.00% | 2 | 83 | 107.70% |
| MSTR240719P00810000 | 2024-06-06 12:55PM EDT | 2024-07-19 | 5.07 | 2.48 | 5.75 | 0.00 | - | 6 | 13 | 102.37% |
| MSTR240816P00810000 | 2024-05-28 1:59PM EDT | 2024-08-16 | 16.00 | 13.40 | 19.05 | 0.00 | - | 1 | 6 | 102.92% |
| MSTR240920P00810000 | 2024-06-05 3:22PM EDT | 2024-09-20 | 29.15 | 28.95 | 39.75 | 0.00 | - | - | 2 | 101.91% |
| MSTR241018P00810000 | 2024-06-04 12:39PM EDT | 2024-10-18 | 44.65 | 47.00 | 55.80 | 0.00 | - | 2 | 77 | 102.61% |
| MSTR241115P00810000 | 2024-05-20 9:52AM EDT | 2024-11-15 | 78.58 | 60.85 | 73.15 | 0.00 | - | 1 | 9 | 102.24% |
| MSTR250117P00810000 | 2024-05-22 11:44AM EDT | 2025-01-17 | 97.00 | 94.35 | 103.80 | 0.00 | - | 5 | 7 | 100.98% |
| MSTR250221P00810000 | 2024-05-02 11:19AM EDT | 2025-02-21 | 193.93 | 108.50 | 121.65 | 0.00 | - | 2 | 2 | 100.17% |
| MSTR251219P00810000 | 2024-06-10 10:20AM EDT | 2025-12-19 | 194.62 | 198.05 | 213.00 | 0.00 | - | 1 | 11 | 90.97% |
| MSTR260116P00810000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 238.01 | 216.35 | 234.00 | 0.00 | - | 3 | 8 | 93.57% |
| MSTR260618P00810000 | 2024-04-09 3:33PM EDT | 2026-06-18 | 268.55 | 268.50 | 286.00 | 0.00 | - | - | 1 | 94.76% |
© 2024 Yahoo. Tutti i diritti riservati.