Italia markets close in 6 hours 31 minutes
FTSE MIB
34.501,27 -158,28 (-0,46%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.570,42 -235,07 (-0,37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:830.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00830000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 793.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00830000 | 2024-03-26 10:03AM EDT | 2024-07-19 | 1,117.29 | 476.05 | 492.00 | 0.00 | - | 1 | 57 | 0.00% |
| MSTR240816C00830000 | 2024-03-20 11:00AM EDT | 2024-08-16 | 761.18 | 466.00 | 485.90 | 0.00 | - | 10 | 11 | 0.00% |
| MSTR241018C00830000 | 2024-04-29 9:44AM EDT | 2024-10-18 | 556.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00830000 | 2024-03-04 12:55PM EDT | 2024-11-15 | 653.00 | 926.00 | 941.50 | 0.00 | - | 1 | 1 | 114.09% |
| MSTR250117C00830000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 1,241.07 | 648.25 | 666.00 | 0.00 | - | 3 | 9 | 0.00% |
| MSTR251219C00830000 | 2024-05-14 10:46AM EDT | 2025-12-19 | 726.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00830000 | 2024-03-11 11:02AM EDT | 2026-01-16 | 1,045.03 | 905.00 | 928.00 | 0.00 | - | 1 | 61 | 56.22% |
| MSTR260618C00830000 | 2024-03-05 11:01AM EDT | 2026-06-18 | 845.40 | 1,200.00 | 1,224.00 | 0.00 | - | 1 | 2 | 114.94% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P00830000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MSTR240607P00830000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240614P00830000 | 2024-05-13 12:01PM EDT | 2024-06-14 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00830000 | 2024-05-22 10:35AM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240628P00830000 | 2024-05-24 1:39PM EDT | 2024-06-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00830000 | 2024-05-21 1:32PM EDT | 2024-07-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816P00830000 | 2024-05-28 10:15AM EDT | 2024-08-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR241018P00830000 | 2024-05-24 9:53AM EDT | 2024-10-18 | 61.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241115P00830000 | 2024-05-16 9:33AM EDT | 2024-11-15 | 91.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00830000 | 2024-05-28 3:14PM EDT | 2025-01-17 | 99.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR250221P00830000 | 2024-04-01 10:45AM EDT | 2025-02-21 | 181.69 | 220.00 | 236.95 | 0.00 | - | 1 | 3 | 141.98% |
| MSTR251219P00830000 | 2024-03-15 3:14PM EDT | 2025-12-19 | 245.79 | 232.15 | 246.00 | 0.00 | - | 1 | 1 | 100.11% |
| MSTR260116P00830000 | 2024-03-15 3:14PM EDT | 2026-01-16 | 251.02 | 242.40 | 254.00 | 0.00 | - | 1 | 3 | 99.90% |
© 2024 Yahoo. Tutti i diritti riservati.