Italia markets close in 6 hours 50 minutes
FTSE MIB
34.497,55 -44,46 (-0,13%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,79 +0,05 (+0,06%) Bitcoin EUR
62.735,55 -1.828,91 (-2,83%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:840.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00840000 | 2024-04-30 12:07PM EDT | 2024-06-21 | 323.80 | 829.90 | 846.00 | 0.00 | - | 5 | 14 | 408.15% |
| MSTR240712C00840000 | 2024-06-07 1:43PM EDT | 2024-07-12 | 833.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| MSTR240719C00840000 | 2024-06-06 2:51PM EDT | 2024-07-19 | 872.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00840000 | 2024-02-13 12:54PM EDT | 2024-08-16 | 102.90 | 948.00 | 965.80 | 0.00 | - | - | 1 | 252.41% |
| MSTR240920C00840000 | 2024-06-04 9:55AM EDT | 2024-09-20 | 855.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00840000 | 2024-05-06 11:02AM EDT | 2024-10-18 | 587.40 | 910.00 | 926.40 | 0.00 | - | 1 | 1 | 161.70% |
| MSTR241115C00840000 | 2024-02-09 4:10PM EDT | 2024-11-15 | 104.84 | 750.00 | 764.35 | 0.00 | - | - | 2 | 51.74% |
| MSTR250117C00840000 | 2024-03-12 11:50AM EDT | 2025-01-17 | 905.80 | 878.00 | 890.95 | 0.00 | - | 1 | 31 | 110.66% |
| MSTR250221C00840000 | 2024-02-09 2:46PM EDT | 2025-02-21 | 134.67 | 790.00 | 806.00 | 0.00 | - | - | 1 | 66.24% |
| MSTR251219C00840000 | 2024-01-23 12:29PM EDT | 2025-12-19 | 106.60 | 271.15 | 282.05 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00840000 | 2024-03-11 10:41AM EDT | 2026-01-16 | 1,028.03 | 900.00 | 924.00 | 0.00 | - | 18 | 18 | 74.72% |
| MSTR260618C00840000 | 2024-03-11 12:30PM EDT | 2026-06-18 | 1,124.83 | 1,047.50 | 1,072.50 | 0.00 | - | 1 | 1 | 97.85% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P00840000 | 2024-05-31 2:56PM EDT | 2024-06-14 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00840000 | 2024-06-07 2:27PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240628P00840000 | 2024-06-06 12:08PM EDT | 2024-06-28 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240705P00840000 | 2024-06-07 3:59PM EDT | 2024-07-05 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240712P00840000 | 2024-06-07 10:56AM EDT | 2024-07-12 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00840000 | 2024-06-10 12:04PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240816P00840000 | 2024-06-03 10:35AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240920P00840000 | 2024-06-10 2:45PM EDT | 2024-09-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018P00840000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241115P00840000 | 2024-05-15 10:24AM EDT | 2024-11-15 | 101.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117P00840000 | 2024-06-06 11:22AM EDT | 2025-01-17 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P00840000 | 2024-03-27 10:47AM EDT | 2025-02-21 | 163.60 | 192.00 | 203.70 | 0.00 | - | 1 | 1 | 129.45% |
| MSTR251219P00840000 | 2024-05-30 9:59AM EDT | 2025-12-19 | 201.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618P00840000 | 2024-04-17 10:41AM EDT | 2026-06-18 | 326.32 | 258.05 | 276.00 | 0.00 | - | 1 | 3 | 90.82% |
© 2024 Yahoo. Tutti i diritti riservati.