Italia markets close in 6 hours 46 minutes
FTSE MIB
34.504,33 -37,68 (-0,11%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,84 +0,10 (+0,13%) Bitcoin EUR
62.791,88 -1.757,44 (-2,72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00850000 | 2024-06-05 9:35AM EDT | 2024-06-14 | 810.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00850000 | 2024-05-30 1:13PM EDT | 2024-06-21 | 808.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628C00850000 | 2024-06-04 12:38PM EDT | 2024-06-28 | 823.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240705C00850000 | 2024-06-07 1:45PM EDT | 2024-07-05 | 815.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240712C00850000 | 2024-06-07 3:38PM EDT | 2024-07-12 | 772.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MSTR240719C00850000 | 2024-06-04 9:46AM EDT | 2024-07-19 | 816.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00850000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 847.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00850000 | 2024-03-04 11:31AM EDT | 2024-11-15 | 649.99 | 912.90 | 929.80 | 0.00 | - | 1 | 2 | 150.70% |
| MSTR250117C00850000 | 2024-06-07 10:28AM EDT | 2025-01-17 | 970.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00850000 | 2024-05-01 12:21PM EDT | 2025-02-21 | 440.10 | 826.00 | 844.00 | 0.00 | - | 2 | 2 | 86.26% |
| MSTR251219C00850000 | 2024-05-22 11:09AM EDT | 2025-12-19 | 1,120.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116C00850000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 1,040.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00850000 | 2024-04-26 11:22AM EDT | 2026-06-18 | 786.50 | 1,150.00 | 1,170.00 | 0.00 | - | 1 | 3 | 121.02% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P00850000 | 2024-06-10 1:01PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR240621P00850000 | 2024-06-07 1:51PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240628P00850000 | 2024-06-07 2:33PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| MSTR240705P00850000 | 2024-06-07 10:27AM EDT | 2024-07-05 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240712P00850000 | 2024-06-10 2:41PM EDT | 2024-07-12 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00850000 | 2024-06-06 1:36PM EDT | 2024-07-19 | 5.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR240816P00850000 | 2024-06-07 2:48PM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241115P00850000 | 2024-05-30 10:29AM EDT | 2024-11-15 | 67.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR250117P00850000 | 2024-06-06 3:50PM EDT | 2025-01-17 | 99.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250221P00850000 | 2024-05-02 3:08PM EDT | 2025-02-21 | 213.53 | 125.45 | 138.30 | 0.00 | - | 3 | 6 | 104.14% |
| MSTR251219P00850000 | 2024-06-05 10:55AM EDT | 2025-12-19 | 207.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116P00850000 | 2024-05-21 12:46PM EDT | 2026-01-16 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.