Italia markets close in 6 hours 59 minutes
FTSE MIB
34.554,81 +12,80 (+0,04%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,70 -0,04 (-0,05%) Bitcoin EUR
62.612,28 -1.931,11 (-2,99%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00860000 | 2024-05-08 12:02PM EDT | 2024-06-14 | 401.84 | 730.00 | 746.40 | 0.00 | - | - | 1 | 337.21% |
| MSTR240621C00860000 | 2024-05-22 11:16AM EDT | 2024-06-21 | 829.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240628C00860000 | 2024-05-16 9:55AM EDT | 2024-06-28 | 662.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240712C00860000 | 2024-06-07 1:00PM EDT | 2024-07-12 | 838.11 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| MSTR240719C00860000 | 2024-03-25 3:35PM EDT | 2024-07-19 | 1,077.60 | 488.60 | 503.60 | 0.00 | - | 2 | 21 | 0.00% |
| MSTR240816C00860000 | 2024-05-31 1:22PM EDT | 2024-08-16 | 686.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR241018C00860000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 758.90 | 448.55 | 466.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00860000 | 2024-05-15 3:34PM EDT | 2024-11-15 | 730.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MSTR250117C00860000 | 2024-05-17 11:22AM EDT | 2025-01-17 | 866.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221C00860000 | 2024-02-29 12:30PM EDT | 2025-02-21 | 380.00 | 1,054.00 | 1,074.00 | 0.00 | - | 1 | 6 | 170.51% |
| MSTR251219C00860000 | 2024-03-28 11:10AM EDT | 2025-12-19 | 1,160.00 | 758.00 | 776.00 | 0.00 | - | 1 | 5 | 42.85% |
| MSTR260116C00860000 | 2024-03-14 9:55AM EDT | 2026-01-16 | 1,070.00 | 928.00 | 948.00 | 0.00 | - | 1 | 35 | 83.44% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P00860000 | 2024-05-31 2:38PM EDT | 2024-06-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00860000 | 2024-06-04 12:10PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240628P00860000 | 2024-06-07 9:34AM EDT | 2024-06-28 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240705P00860000 | 2024-06-07 10:28AM EDT | 2024-07-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240712P00860000 | 2024-06-07 10:39AM EDT | 2024-07-12 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240719P00860000 | 2024-06-10 3:17PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240816P00860000 | 2024-06-07 10:53AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240920P00860000 | 2024-06-05 12:07PM EDT | 2024-09-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241018P00860000 | 2024-06-04 12:18PM EDT | 2024-10-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241115P00860000 | 2024-05-21 11:30AM EDT | 2024-11-15 | 80.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR250117P00860000 | 2024-05-17 11:27AM EDT | 2025-01-17 | 131.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P00860000 | 2024-04-18 9:32AM EDT | 2025-02-21 | 225.00 | 137.00 | 152.15 | 0.00 | - | 1 | 1 | 107.31% |
| MSTR251219P00860000 | 2024-05-24 10:24AM EDT | 2025-12-19 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116P00860000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 318.50 | 238.00 | 258.00 | 0.00 | - | 1 | 2 | 94.98% |
© 2024 Yahoo. Tutti i diritti riservati.