Italia markets close in 7 hours 6 minutes
FTSE MIB
34.478,64 -63,37 (-0,18%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,74 0,00 (0,00%) Bitcoin EUR
62.582,34 -1.939,17 (-3,01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:870.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00870000 | 2024-05-17 11:48AM EDT | 2024-06-14 | 687.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00870000 | 2024-06-10 2:03PM EDT | 2024-06-21 | 773.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240705C00870000 | 2024-06-07 1:51PM EDT | 2024-07-05 | 798.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MSTR240712C00870000 | 2024-06-07 1:20PM EDT | 2024-07-12 | 815.28 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| MSTR240719C00870000 | 2024-05-15 9:41AM EDT | 2024-07-19 | 541.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00870000 | 2024-03-19 11:25AM EDT | 2024-08-16 | 570.20 | 476.00 | 490.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR241115C00870000 | 2024-03-11 2:52PM EDT | 2024-11-15 | 910.00 | 850.00 | 869.55 | 0.00 | - | 1 | 2 | 128.05% |
| MSTR250117C00870000 | 2024-05-16 12:14PM EDT | 2025-01-17 | 775.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00870000 | 2024-04-19 10:46AM EDT | 2025-02-21 | 601.00 | 884.00 | 902.00 | 0.00 | - | 1 | 4 | 112.36% |
| MSTR251219C00870000 | 2024-05-20 2:02PM EDT | 2025-12-19 | 1,085.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116C00870000 | 2024-06-04 9:32AM EDT | 2026-01-16 | 1,050.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P00870000 | 2024-06-06 9:39AM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00870000 | 2024-06-07 9:36AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240628P00870000 | 2024-06-07 2:37PM EDT | 2024-06-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| MSTR240705P00870000 | 2024-06-10 3:00PM EDT | 2024-07-05 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240712P00870000 | 2024-06-07 11:04AM EDT | 2024-07-12 | 3.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MSTR240719P00870000 | 2024-06-06 1:35PM EDT | 2024-07-19 | 6.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MSTR240816P00870000 | 2024-05-24 1:53PM EDT | 2024-08-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241115P00870000 | 2024-05-20 3:31PM EDT | 2024-11-15 | 87.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR250117P00870000 | 2024-06-07 9:34AM EDT | 2025-01-17 | 104.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P00870000 | 2024-02-27 1:51PM EDT | 2025-02-21 | 256.29 | 185.00 | 194.30 | 0.00 | - | - | 1 | 121.61% |
| MSTR251219P00870000 | 2024-05-22 1:55PM EDT | 2025-12-19 | 231.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116P00870000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 258.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MSTR260618P00870000 | 2024-05-30 11:29AM EDT | 2026-06-18 | 257.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.