Italia markets close in 6 hours 30 minutes
FTSE MIB
34.487,55 -172,00 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.567,99 -261,78 (-0,42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:900.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C00900000 | 2024-05-17 11:59AM EDT | 2024-05-31 | 664.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C00900000 | 2024-05-10 3:42PM EDT | 2024-06-07 | 313.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSTR240614C00900000 | 2024-05-10 3:51PM EDT | 2024-06-14 | 309.93 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MSTR240621C00900000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 822.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MSTR240628C00900000 | 2024-05-16 9:55AM EDT | 2024-06-28 | 625.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240719C00900000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 743.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00900000 | 2024-05-24 2:07PM EDT | 2024-08-16 | 801.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MSTR241018C00900000 | 2024-05-15 10:00AM EDT | 2024-10-18 | 585.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00900000 | 2024-05-10 9:31AM EDT | 2024-11-15 | 559.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00900000 | 2024-05-23 2:20PM EDT | 2025-01-17 | 819.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00900000 | 2024-03-25 2:50PM EDT | 2025-02-21 | 1,163.65 | 618.00 | 638.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00900000 | 2024-04-30 11:39AM EDT | 2025-12-19 | 590.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR260116C00900000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 1,070.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00900000 | 2024-03-21 11:57AM EDT | 2026-06-18 | 1,154.00 | 702.00 | 722.00 | 0.00 | - | 1 | 18 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P00900000 | 2024-05-28 12:03PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MSTR240607P00900000 | 2024-05-24 1:07PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240614P00900000 | 2024-05-24 1:39PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00900000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240628P00900000 | 2024-05-23 10:11AM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00900000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MSTR240816P00900000 | 2024-05-28 12:05PM EDT | 2024-08-16 | 25.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241018P00900000 | 2024-05-21 3:31PM EDT | 2024-10-18 | 73.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115P00900000 | 2024-05-24 3:04PM EDT | 2024-11-15 | 89.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117P00900000 | 2024-05-28 12:09PM EDT | 2025-01-17 | 121.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR250221P00900000 | 2024-05-23 2:20PM EDT | 2025-02-21 | 155.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR251219P00900000 | 2024-05-21 10:46AM EDT | 2025-12-19 | 248.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR260116P00900000 | 2024-05-20 1:24PM EDT | 2026-01-16 | 259.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618P00900000 | 2024-05-23 11:23AM EDT | 2026-06-18 | 284.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.