Italia markets open in 3 hours 17 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.478,10 -1.235,23 (-1,91%) CMC Crypto 200
1.414,02 -32,66 (-2,26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00910000 | 2024-05-29 10:06AM EDT | 2024-06-14 | 742.57 | 684.00 | 702.00 | 0.00 | - | - | 1 | 272.56% |
| MSTR240621C00910000 | 2024-04-22 2:04PM EDT | 2024-06-21 | 497.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240628C00910000 | 2024-06-07 2:01PM EDT | 2024-06-28 | 723.57 | 686.00 | 704.90 | 0.00 | - | 40 | 20 | 142.00% |
| MSTR240705C00910000 | 2024-06-07 12:43PM EDT | 2024-07-05 | 791.55 | 688.00 | 704.20 | 0.00 | - | 22 | 11 | 122.99% |
| MSTR240719C00910000 | 2024-02-29 4:05PM EDT | 2024-07-19 | 287.25 | 888.40 | 903.45 | 0.00 | - | 3 | 7 | 309.36% |
| MSTR240816C00910000 | 2024-03-06 11:44AM EDT | 2024-08-16 | 481.00 | 664.45 | 681.70 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR241115C00910000 | 2024-05-03 3:51PM EDT | 2024-11-15 | 518.00 | 728.50 | 746.00 | 0.00 | - | 1 | 2 | 81.31% |
| MSTR250117C00910000 | 2024-05-23 2:19PM EDT | 2025-01-17 | 813.17 | 831.20 | 849.70 | 0.00 | - | 4 | 23 | 110.09% |
| MSTR250221C00910000 | 2024-06-03 12:33PM EDT | 2025-02-21 | 856.40 | 854.00 | 872.60 | 0.00 | - | 1 | 30 | 109.95% |
| MSTR251219C00910000 | 2024-04-23 3:03PM EDT | 2025-12-19 | 789.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00910000 | 2024-05-09 10:28AM EDT | 2026-01-16 | 700.00 | 990.00 | 1,010.00 | 0.00 | - | 1 | 10 | 102.66% |
| MSTR260618C00910000 | 2024-03-04 11:02AM EDT | 2026-06-18 | 782.40 | 1,064.00 | 1,084.00 | 0.00 | - | 2 | 0 | 106.42% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P00910000 | 2024-05-31 12:59PM EDT | 2024-06-14 | 1.99 | 0.00 | 4.45 | 0.00 | - | 2 | 2 | 259.23% |
| MSTR240621P00910000 | 2024-06-07 11:52AM EDT | 2024-06-21 | 0.66 | 0.00 | 3.75 | 0.00 | - | 2 | 114 | 152.44% |
| MSTR240628P00910000 | 2024-06-10 9:54AM EDT | 2024-06-28 | 1.19 | 0.36 | 5.05 | -2.17 | -64.58% | 7 | 50 | 125.89% |
| MSTR240705P00910000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 3.02 | 1.01 | 3.75 | 0.00 | - | 1 | 76 | 104.74% |
| MSTR240712P00910000 | 2024-06-07 10:39AM EDT | 2024-07-12 | 4.62 | 1.29 | 7.00 | 0.00 | - | 4 | 6 | 101.22% |
| MSTR240719P00910000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 7.30 | 5.80 | 10.40 | 0.00 | - | 1 | 6 | 103.80% |
| MSTR240816P00910000 | 2024-05-31 12:10PM EDT | 2024-08-16 | 35.70 | 21.45 | 25.70 | 0.00 | - | 3 | 0 | 101.44% |
| MSTR241115P00910000 | 2024-05-06 10:00AM EDT | 2024-11-15 | 165.45 | 76.30 | 84.90 | 0.00 | - | 3 | 4 | 98.67% |
| MSTR250117P00910000 | 2024-06-10 2:51PM EDT | 2025-01-17 | 117.38 | 115.35 | 125.45 | -126.40 | -51.85% | 2 | 5 | 98.99% |
| MSTR250221P00910000 | 2024-05-28 3:32PM EDT | 2025-02-21 | 142.00 | 133.50 | 146.25 | 0.00 | - | 2 | 1 | 98.70% |
| MSTR251219P00910000 | 2024-05-10 3:58PM EDT | 2025-12-19 | 309.17 | 234.30 | 252.00 | 0.00 | - | 1 | 0 | 90.16% |
| MSTR260116P00910000 | 2024-06-03 10:55AM EDT | 2026-01-16 | 254.00 | 240.00 | 260.00 | 0.00 | - | 2 | 2 | 89.47% |
© 2024 Yahoo. Tutti i diritti riservati.