Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.715,25 +1.152,01 (+1,81%) CMC Crypto 200
1.470,52 +23,37 (+1,62%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:930.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C00930000 | 2024-05-08 12:03PM EDT | 2024-06-07 | 333.51 | 700.30 | 719.30 | 0.00 | - | - | 1 | 233.11% |
| MSTR240614C00930000 | 2024-06-03 3:39PM EDT | 2024-06-14 | 670.11 | 702.00 | 720.00 | 0.00 | - | 9 | 3 | 156.32% |
| MSTR240621C00930000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 633.75 | 702.55 | 721.80 | 0.00 | - | 1 | 6 | 130.52% |
| MSTR240628C00930000 | 2024-06-03 10:18AM EDT | 2024-06-28 | 704.85 | 705.75 | 724.00 | 0.00 | - | 2 | 1 | 122.58% |
| MSTR240719C00930000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 766.13 | 716.00 | 733.80 | 0.00 | - | 1 | 11 | 110.90% |
| MSTR240816C00930000 | 2024-05-28 9:34AM EDT | 2024-08-16 | 768.81 | 741.45 | 755.65 | 0.00 | - | 1 | 5 | 111.85% |
| MSTR241115C00930000 | 2024-05-06 1:55PM EDT | 2024-11-15 | 562.83 | 814.55 | 832.00 | 0.00 | - | 1 | 1 | 111.09% |
| MSTR250117C00930000 | 2024-04-08 3:08PM EDT | 2025-01-17 | 826.25 | 535.65 | 549.70 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR250221C00930000 | 2024-05-15 11:00AM EDT | 2025-02-21 | 665.00 | 882.50 | 898.00 | 0.00 | - | 3 | 2 | 110.02% |
| MSTR260116C00930000 | 2024-05-24 2:10PM EDT | 2026-01-16 | 1,056.00 | 1,020.00 | 1,040.00 | 0.00 | - | 78 | 107 | 103.10% |
| MSTR260618C00930000 | 2024-03-08 4:31PM EDT | 2026-06-18 | 894.63 | 908.00 | 928.00 | 0.00 | - | 2 | 2 | 70.62% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P00930000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.99 | 0.00 | 5.10 | 0.00 | - | 24 | 137 | 264.60% |
| MSTR240614P00930000 | 2024-05-31 2:37PM EDT | 2024-06-14 | 2.83 | 0.00 | 4.95 | 0.00 | - | 4 | 2 | 158.84% |
| MSTR240621P00930000 | 2024-06-04 1:46PM EDT | 2024-06-21 | 1.88 | 0.38 | 4.00 | -0.92 | -32.86% | 67 | 46 | 121.90% |
| MSTR240628P00930000 | 2024-06-03 12:38PM EDT | 2024-06-28 | 2.51 | 1.05 | 6.00 | 0.00 | - | 144 | 98 | 111.40% |
| MSTR240705P00930000 | 2024-06-04 1:27PM EDT | 2024-07-05 | 4.91 | 1.63 | 6.75 | -0.28 | -5.39% | 66 | 20 | 101.35% |
| MSTR240712P00930000 | 2024-06-03 9:40AM EDT | 2024-07-12 | 7.00 | 3.40 | 9.35 | 0.00 | - | 1 | 1 | 98.96% |
| MSTR240719P00930000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 15.30 | 7.40 | 13.00 | 0.00 | - | 1 | 12 | 100.07% |
| MSTR240816P00930000 | 2024-05-30 9:49AM EDT | 2024-08-16 | 26.05 | 26.15 | 30.90 | 0.00 | - | 1 | 17 | 101.37% |
| MSTR241115P00930000 | 2024-05-21 10:11AM EDT | 2024-11-15 | 103.40 | 89.00 | 98.00 | 0.00 | - | 4 | 10 | 101.85% |
| MSTR250117P00930000 | 2024-05-31 1:23PM EDT | 2025-01-17 | 148.94 | 123.80 | 134.60 | 0.00 | - | 3 | 6 | 99.86% |
| MSTR251219P00930000 | 2024-05-07 3:57PM EDT | 2025-12-19 | 314.38 | 240.40 | 258.00 | 0.00 | - | 1 | 9 | 89.87% |
© 2024 Yahoo. Tutti i diritti riservati.