Italia markets close in 4 hours 50 minutes
FTSE MIB
34.141,80 -400,21 (-1,16%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,41 -0,33 (-0,42%) Bitcoin EUR
62.547,53 -2.015,01 (-3,12%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:940.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00940000 | 2024-06-03 12:13PM EDT | 2024-06-14 | 677.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSTR240621C00940000 | 2024-06-03 11:36AM EDT | 2024-06-21 | 684.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00940000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 659.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240816C00940000 | 2024-03-05 11:59AM EDT | 2024-08-16 | 455.00 | 865.50 | 881.00 | 0.00 | - | 1 | 2 | 231.51% |
| MSTR241018C00940000 | 2024-05-30 12:15PM EDT | 2024-10-18 | 820.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00940000 | 2024-06-03 1:49PM EDT | 2024-11-15 | 778.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00940000 | 2024-03-04 10:40AM EDT | 2025-01-17 | 590.00 | 896.00 | 916.00 | 0.00 | - | 1 | 2 | 138.69% |
| MSTR251219C00940000 | 2024-06-07 11:00AM EDT | 2025-12-19 | 1,066.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116C00940000 | 2024-05-09 10:28AM EDT | 2026-01-16 | 690.00 | 978.00 | 998.00 | 0.00 | - | 1 | 44 | 102.72% |
| MSTR260618C00940000 | 2024-03-11 9:41AM EDT | 2026-06-18 | 990.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P00940000 | 2024-05-31 2:56PM EDT | 2024-06-14 | 2.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR240621P00940000 | 2024-06-07 3:44PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240628P00940000 | 2024-06-06 12:03PM EDT | 2024-06-28 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240705P00940000 | 2024-06-10 2:23PM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240712P00940000 | 2024-06-07 2:00PM EDT | 2024-07-12 | 4.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| MSTR240719P00940000 | 2024-06-10 1:13PM EDT | 2024-07-19 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240816P00940000 | 2024-06-10 11:18AM EDT | 2024-08-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241018P00940000 | 2024-05-31 12:38PM EDT | 2024-10-18 | 95.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115P00940000 | 2024-06-03 1:10PM EDT | 2024-11-15 | 103.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117P00940000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 147.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250221P00940000 | 2024-03-25 2:59PM EDT | 2025-02-21 | 215.00 | 240.00 | 254.00 | 0.00 | - | 5 | 5 | 129.18% |
| MSTR251219P00940000 | 2024-05-03 3:57PM EDT | 2025-12-19 | 332.50 | 262.70 | 278.00 | 0.00 | - | 1 | 0 | 92.64% |
| MSTR260618P00940000 | 2024-04-30 2:51PM EDT | 2026-06-18 | 392.05 | 298.00 | 316.00 | 0.00 | - | - | 10 | 87.44% |
© 2024 Yahoo. Tutti i diritti riservati.