Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.557,07 -154,64 (-0,24%) CMC Crypto 200
1.438,22 -8,45 (-0,58%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:950.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00950000 | 2024-06-03 12:06PM EDT | 2024-06-14 | 674.38 | 644.00 | 661.60 | 0.00 | - | 11 | 16 | 224.83% |
| MSTR240621C00950000 | 2024-06-07 9:37AM EDT | 2024-06-21 | 736.73 | 644.00 | 663.65 | 0.00 | - | 1 | 52 | 152.59% |
| MSTR240712C00950000 | 2024-06-07 3:38PM EDT | 2024-07-12 | 675.03 | 652.00 | 668.20 | 0.00 | - | 2 | 0 | 110.57% |
| MSTR240719C00950000 | 2024-06-04 11:51AM EDT | 2024-07-19 | 722.19 | 658.00 | 674.50 | 0.00 | - | 2 | 19 | 111.96% |
| MSTR240816C00950000 | 2024-06-04 11:57AM EDT | 2024-08-16 | 761.42 | 682.00 | 698.30 | 0.00 | - | 2 | 11 | 110.54% |
| MSTR241115C00950000 | 2024-03-05 12:22PM EDT | 2024-11-15 | 458.00 | 928.00 | 940.95 | 0.00 | - | - | 1 | 176.88% |
| MSTR250117C00950000 | 2024-06-06 11:59AM EDT | 2025-01-17 | 918.20 | 807.05 | 825.35 | 0.00 | - | 1 | 30 | 109.50% |
| MSTR250221C00950000 | 2024-04-30 2:50PM EDT | 2025-02-21 | 462.59 | 786.00 | 802.30 | 0.00 | - | 1 | 1 | 94.66% |
| MSTR251219C00950000 | 2024-04-17 10:40AM EDT | 2025-12-19 | 641.79 | 972.00 | 990.00 | 0.00 | - | 1 | 12 | 104.53% |
| MSTR260116C00950000 | 2024-05-24 2:10PM EDT | 2026-01-16 | 1,048.05 | 978.00 | 996.00 | 0.00 | - | 78 | 108 | 103.29% |
| MSTR260618C00950000 | 2024-03-11 10:22AM EDT | 2026-06-18 | 1,031.77 | 895.00 | 920.00 | 0.00 | - | 1 | 0 | 77.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P00950000 | 2024-06-10 12:55PM EDT | 2024-06-14 | 0.23 | 0.05 | 0.40 | +0.04 | +21.05% | 12 | 87 | 163.09% |
| MSTR240621P00950000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 0.82 | 0.00 | 2.93 | -0.14 | -14.58% | 11 | 80 | 131.25% |
| MSTR240628P00950000 | 2024-06-10 10:43AM EDT | 2024-06-28 | 2.33 | 0.45 | 2.19 | -0.31 | -11.74% | 1 | 25 | 102.82% |
| MSTR240705P00950000 | 2024-06-07 10:27AM EDT | 2024-07-05 | 3.50 | 1.20 | 4.55 | +0.24 | +7.36% | 1 | 113 | 98.57% |
| MSTR240712P00950000 | 2024-06-03 3:53PM EDT | 2024-07-12 | 7.34 | 1.80 | 6.20 | 0.00 | - | 2 | 0 | 92.41% |
| MSTR240719P00950000 | 2024-06-10 12:50PM EDT | 2024-07-19 | 8.50 | 7.00 | 10.00 | -1.75 | -17.07% | 2 | 45 | 96.71% |
| MSTR240816P00950000 | 2024-06-10 2:06PM EDT | 2024-08-16 | 27.40 | 26.60 | 30.65 | -1.10 | -3.86% | 4 | 20 | 99.70% |
| MSTR241115P00950000 | 2024-06-04 12:59PM EDT | 2024-11-15 | 98.04 | 91.00 | 100.00 | 0.00 | - | 8 | 16 | 99.58% |
| MSTR250117P00950000 | 2024-06-07 2:18PM EDT | 2025-01-17 | 137.75 | 129.25 | 139.55 | 0.00 | - | 3 | 65 | 98.42% |
| MSTR250221P00950000 | 2024-06-03 10:13AM EDT | 2025-02-21 | 159.50 | 148.90 | 160.50 | 0.00 | - | 1 | 5 | 98.08% |
| MSTR251219P00950000 | 2024-05-02 9:39AM EDT | 2025-12-19 | 369.75 | 264.05 | 282.00 | 0.00 | - | 1 | 9 | 91.96% |
| MSTR260116P00950000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 343.81 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 91.41% |
| MSTR260618P00950000 | 2024-05-23 3:44PM EDT | 2026-06-18 | 321.00 | 294.05 | 312.00 | 0.00 | - | 2 | 3 | 85.54% |
© 2024 Yahoo. Tutti i diritti riservati.