Italia markets close in 7 hours 52 minutes
FTSE MIB
34.510,42 -31,59 (-0,09%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,80 +0,06 (+0,08%) Bitcoin EUR
62.953,70 -1.517,02 (-2,35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00960000 | 2024-05-31 2:37PM EDT | 2024-06-14 | 555.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MSTR240621C00960000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 590.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C00960000 | 2024-05-23 2:13PM EDT | 2024-07-19 | 619.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00960000 | 2024-05-15 11:55AM EDT | 2024-08-16 | 521.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00960000 | 2024-04-16 1:52PM EDT | 2024-10-18 | 518.35 | 742.45 | 760.00 | 0.00 | - | 1 | 1 | 116.11% |
| MSTR241115C00960000 | 2024-05-16 11:40AM EDT | 2024-11-15 | 688.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00960000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 579.93 | 814.05 | 830.00 | 0.00 | - | 1 | 8 | 113.66% |
| MSTR250221C00960000 | 2024-06-05 12:01PM EDT | 2025-02-21 | 920.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00960000 | 2024-05-09 10:14AM EDT | 2025-12-19 | 656.60 | 958.00 | 978.00 | 0.00 | - | 1 | 3 | 102.67% |
| MSTR260116C00960000 | 2024-01-23 4:56PM EDT | 2026-01-16 | 93.98 | 229.30 | 245.95 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C00960000 | 2024-03-12 9:58AM EDT | 2026-06-18 | 1,010.55 | 964.00 | 984.00 | 0.00 | - | 1 | 0 | 90.32% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P00960000 | 2024-06-03 3:51PM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240621P00960000 | 2024-06-06 3:03PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MSTR240628P00960000 | 2024-06-07 3:57PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSTR240705P00960000 | 2024-06-07 10:28AM EDT | 2024-07-05 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P00960000 | 2024-06-07 2:00PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240816P00960000 | 2024-06-06 11:41AM EDT | 2024-08-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240920P00960000 | 2024-05-30 12:59PM EDT | 2024-09-20 | 59.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR241018P00960000 | 2024-06-06 12:41PM EDT | 2024-10-18 | 72.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115P00960000 | 2024-06-05 10:50AM EDT | 2024-11-15 | 96.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR250117P00960000 | 2024-06-10 2:54PM EDT | 2025-01-17 | 134.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P00960000 | 2024-04-30 9:50AM EDT | 2025-02-21 | 271.32 | 152.10 | 165.80 | 0.00 | - | 32 | 58 | 98.30% |
| MSTR251219P00960000 | 2024-02-28 12:14PM EDT | 2025-12-19 | 367.50 | 302.00 | 322.00 | 0.00 | - | - | 1 | 99.22% |
© 2024 Yahoo. Tutti i diritti riservati.