Italia markets close in 4 hours 41 minutes
FTSE MIB
34.332,95 -326,60 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.545,27 -585,04 (-0,93%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:990.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00990000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 574.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00990000 | 2024-05-13 1:43PM EDT | 2024-07-19 | 326.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240816C00990000 | 2024-03-19 10:12AM EDT | 2024-08-16 | 490.20 | 414.00 | 427.80 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241115C00990000 | 2024-05-22 3:08PM EDT | 2024-11-15 | 813.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C00990000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 924.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR250221C00990000 | 2024-05-01 11:41AM EDT | 2025-02-21 | 409.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C00990000 | 2024-03-11 10:58AM EDT | 2025-12-19 | 972.00 | 834.00 | 854.00 | 0.00 | - | 20 | 21 | 65.54% |
| MSTR260116C00990000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 509.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR260618C00990000 | 2024-05-28 3:18PM EDT | 2026-06-18 | 1,074.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P00990000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240607P00990000 | 2024-05-22 3:05PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240614P00990000 | 2024-05-23 10:11AM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00990000 | 2024-05-28 10:26AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240628P00990000 | 2024-05-21 2:40PM EDT | 2024-06-28 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240705P00990000 | 2024-05-28 10:22AM EDT | 2024-07-05 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P00990000 | 2024-05-24 1:34PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSTR240816P00990000 | 2024-05-24 1:40PM EDT | 2024-08-16 | 43.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR241115P00990000 | 2024-05-15 1:04PM EDT | 2024-11-15 | 151.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR250117P00990000 | 2024-05-20 11:14AM EDT | 2025-01-17 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P00990000 | 2024-05-20 3:01PM EDT | 2025-02-21 | 185.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR260618P00990000 | 2024-04-04 11:10AM EDT | 2026-06-18 | 337.67 | 388.05 | 408.00 | 0.00 | - | 1 | 1 | 100.14% |
© 2024 Yahoo. Tutti i diritti riservati.