Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C00995000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 274.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P00995000 | 2024-05-28 12:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
MSTR240607P00995000 | 2024-05-24 3:48PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240614P00995000 | 2024-05-28 12:46PM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |