Italia markets open in 51 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.216,04 +142,06 (+0,37%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.291,68 +1.075,33 (+1,88%) CMC Crypto 200
1.349,83 -8,18 (-0,60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 650.65 | 0.00 | - | 1 | 0 | 600.00 | 0.03 | 0.00 | - | 1,220 | 0 |
| 635.67 | 0.00 | - | - | 0 | 610.00 | 0.01 | 0.00 | - | 5 | 0 |
| 669.15 | 0.00 | - | 1 | 0 | 620.00 | 0.09 | 0.00 | - | 1 | 0 |
| 612.22 | 0.00 | - | 1 | 0 | 630.00 | 0.34 | 0.00 | - | 260 | 0 |
| - | - | - | - | - | 640.00 | 0.10 | 0.00 | - | 1 | 0 |
| 595.79 | 0.00 | - | - | 0 | 650.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 660.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 670.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 675.00 | 0.05 | 0.00 | - | 3 | 0 |
| 665.75 | 0.00 | - | 1 | 0 | 680.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 685.00 | 0.08 | 0.00 | - | - | 0 |
| 560.65 | 0.00 | - | 3 | 0 | 690.00 | 0.17 | 0.00 | - | 17 | 0 |
| 543.38 | 0.00 | - | 2 | 0 | 700.00 | 0.05 | 0.00 | - | 244 | 0 |
| - | - | - | - | - | 710.00 | 0.80 | 0.00 | - | 36 | 0 |
| 519.81 | 0.00 | - | 4 | 0 | 720.00 | 0.10 | 0.00 | - | 1 | 0 |
| 334.10 | 0.00 | - | - | 0 | 725.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 727.50 | 0.15 | 0.00 | - | - | 0 |
| 836.00 | 0.00 | - | - | 1 | 730.00 | 0.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 740.00 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 742.50 | 0.15 | 0.00 | - | - | 0 |
| 312.15 | 0.00 | - | - | 0 | 747.50 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 0.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 755.00 | 0.35 | 0.00 | - | 1 | 0 |
| 342.50 | 0.00 | - | - | 0 | 760.00 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 765.00 | 0.22 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 770.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 775.00 | 0.15 | 0.00 | - | 1 | 0 |
| 414.25 | 0.00 | - | - | 0 | 780.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 785.00 | 5.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 790.00 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 795.00 | 1.34 | 0.00 | - | 1 | 0 |
| 450.00 | 0.00 | - | 2 | 0 | 800.00 | 0.11 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 805.00 | 8.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 810.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 820.00 | 0.18 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 825.00 | 0.85 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 830.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 835.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 840.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 850.00 | 0.17 | 0.00 | - | 152 | 0 |
| - | - | - | - | - | 855.00 | 0.10 | 0.00 | - | 3 | 0 |
| 427.00 | 0.00 | - | - | 0 | 860.00 | 0.10 | 0.00 | - | 4 | 0 |
| 319.53 | 0.00 | - | 26 | 0 | 870.00 | 0.10 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 875.00 | 0.10 | 0.00 | - | 3 | 0 |
| 235.00 | 0.00 | - | - | 0 | 880.00 | 1.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 885.00 | 1.84 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 890.00 | 0.36 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 895.00 | 0.38 | 0.00 | - | 8 | 0 |
| 300.00 | 0.00 | - | 1 | 0 | 900.00 | 0.10 | 0.00 | - | 72 | 0 |
| 324.60 | 0.00 | - | 2 | 0 | 905.00 | 0.31 | 0.00 | - | 2 | 0 |
| 317.00 | 0.00 | - | 11 | 0 | 910.00 | 0.45 | 0.00 | - | 15 | 0 |
| 167.80 | 0.00 | - | - | 0 | 915.00 | 1.24 | 0.00 | - | 1 | 0 |
| 206.95 | 0.00 | - | - | 0 | 920.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 925.00 | 0.38 | 0.00 | - | 1 | 0 |
| 161.10 | 0.00 | - | - | 0 | 930.00 | 1.52 | 0.00 | - | 1 | 0 |
| 119.60 | 0.00 | - | - | 0 | 935.00 | 3.20 | 0.00 | - | 8 | 0 |
| 156.00 | 0.00 | - | - | 0 | 940.00 | 1.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 945.00 | 1.42 | 0.00 | - | 1 | 0 |
| 352.00 | 0.00 | - | 1 | 0 | 950.00 | 0.26 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 955.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 960.00 | 0.17 | 0.00 | - | 4 | 0 |
| 100.80 | 0.00 | - | - | 0 | 965.00 | 0.28 | 0.00 | - | 13 | 0 |
| 97.90 | 0.00 | - | 1 | 0 | 970.00 | 0.30 | 0.00 | - | 3 | 0 |
| 237.10 | 0.00 | - | 3 | 0 | 975.00 | 0.31 | 0.00 | - | 1 | 0 |
| 279.20 | 0.00 | - | 1 | 0 | 980.00 | 0.30 | 0.00 | - | 19 | 0 |
| 92.25 | 0.00 | - | - | 0 | 985.00 | 0.50 | 0.00 | - | 1 | 0 |
| 222.00 | 0.00 | - | 1 | 0 | 990.00 | 0.28 | 0.00 | - | 6 | 0 |
| 217.20 | 0.00 | - | 2 | 0 | 995.00 | 0.35 | 0.00 | - | 19 | 0 |
| 281.00 | 0.00 | - | 4 | 0 | 1,000.00 | 0.31 | 0.00 | - | 400 | 0 |
| 203.75 | 0.00 | - | 3 | 0 | 1,005.00 | 0.50 | 0.00 | - | 3 | 0 |
| 101.00 | 0.00 | - | - | 0 | 1,010.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,015.00 | 1.15 | 0.00 | - | 34 | 0 |
| 282.80 | 0.00 | - | 1 | 0 | 1,020.00 | 0.33 | 0.00 | - | 18 | 0 |
| 176.30 | 0.00 | - | 1 | 0 | 1,025.00 | 0.30 | 0.00 | - | 24 | 0 |
| 301.10 | 0.00 | - | 2 | 0 | 1,030.00 | 0.25 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 1,035.00 | 1.04 | 0.00 | - | 1 | 0 |
| 201.76 | 0.00 | - | 1 | 0 | 1,040.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,045.00 | 0.41 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,047.50 | 0.53 | 0.00 | - | 3 | 0 |
| 225.00 | 0.00 | - | 5 | 0 | 1,050.00 | 0.50 | 0.00 | - | 100 | 0 |
| 187.95 | 0.00 | - | 1 | 0 | 1,052.50 | 1.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,055.00 | 0.43 | 0.00 | - | 3 | 0 |
| 192.99 | 0.00 | - | 5 | 0 | 1,057.50 | 0.32 | 0.00 | - | 1 | 0 |
| 190.46 | 0.00 | - | 5 | 0 | 1,060.00 | 0.40 | 0.00 | - | 8 | 0 |
| 212.90 | 0.00 | - | 1 | 0 | 1,062.50 | 3.01 | 0.00 | - | 1 | 0 |
| 210.10 | 0.00 | - | 1 | 0 | 1,065.00 | 0.46 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,067.50 | 1.14 | 0.00 | - | 15 | 0 |
| 127.17 | 0.00 | - | 6 | 0 | 1,070.00 | 0.51 | 0.00 | - | 5 | 0 |
| 125.00 | 0.00 | - | 4 | 0 | 1,072.50 | 0.50 | 0.00 | - | 8 | 0 |
| 155.00 | 0.00 | - | 10 | 0 | 1,075.00 | 0.73 | 0.00 | - | 4 | 0 |
| 164.00 | 0.00 | - | 4 | 0 | 1,080.00 | 0.50 | 0.00 | - | 41 | 0 |
| 89.00 | 0.00 | - | - | 0 | 1,085.00 | 0.53 | 0.00 | - | 5 | 0 |
| 182.58 | 0.00 | - | 30 | 0 | 1,090.00 | 0.54 | 0.00 | - | 17 | 0 |
| 67.00 | 0.00 | - | - | 0 | 1,095.00 | 0.72 | 0.00 | - | 12 | 0 |
| 178.11 | 0.00 | - | 14 | 0 | 1,100.00 | 0.65 | 0.00 | - | 470 | 0 |
| 207.03 | 0.00 | - | 4 | 0 | 1,105.00 | 0.60 | 0.00 | - | 16 | 0 |
| 170.00 | 0.00 | - | 31 | 0 | 1,110.00 | 0.85 | 0.00 | - | 38 | 0 |
| 161.50 | 0.00 | - | 1 | 0 | 1,115.00 | 1.54 | 0.00 | - | 2 | 0 |
| 165.00 | 0.00 | - | 3 | 0 | 1,120.00 | 1.15 | 0.00 | - | 40 | 0 |
| 127.00 | 0.00 | - | 2 | 0 | 1,125.00 | 0.75 | 0.00 | - | 82 | 0 |
| 167.21 | 0.00 | - | 3 | 0 | 1,130.00 | 1.25 | 0.00 | - | 97 | 0 |
| 136.97 | 0.00 | - | 1 | 0 | 1,135.00 | 0.95 | 0.00 | - | 36 | 0 |
| 164.05 | 0.00 | - | 7 | 0 | 1,140.00 | 1.20 | 0.00 | - | 36 | 0 |
| 120.05 | 0.00 | - | 1 | 0 | 1,145.00 | 1.32 | 0.00 | - | 17 | 0 |
| 117.12 | 0.00 | - | 19 | 0 | 1,150.00 | 1.96 | 0.00 | - | 472 | 0 |
| 111.00 | 0.00 | - | 8 | 0 | 1,155.00 | 2.15 | 0.00 | - | 52 | 0 |
| 140.21 | 0.00 | - | 14 | 0 | 1,160.00 | 2.50 | 0.00 | - | 48 | 0 |
| 111.50 | 0.00 | - | 5 | 0 | 1,165.00 | 2.75 | 0.00 | - | 37 | 0 |
| 126.66 | 0.00 | - | 20 | 0 | 1,170.00 | 3.00 | 0.00 | - | 77 | 0 |
| 121.26 | 0.00 | - | 13 | 0 | 1,175.00 | 3.60 | 0.00 | - | 38 | 0 |
| 101.00 | 0.00 | - | 2 | 0 | 1,180.00 | 3.65 | 0.00 | - | 85 | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 1,185.00 | 3.65 | 0.00 | - | 6 | 0 |
| 88.89 | 0.00 | - | 6 | 0 | 1,190.00 | 5.61 | 0.00 | - | 126 | 0 |
| 77.15 | 0.00 | - | 30 | 0 | 1,195.00 | 5.00 | 0.00 | - | 78 | 0 |
| 70.20 | 0.00 | - | 110 | 0 | 1,200.00 | 6.30 | 0.00 | - | 629 | 0 |
| 99.29 | 0.00 | - | 15 | 0 | 1,205.00 | 7.50 | 0.00 | - | 74 | 0 |
| 68.21 | 0.00 | - | 59 | 0 | 1,210.00 | 9.00 | 0.00 | - | 206 | 0 |
| 73.45 | 0.00 | - | 48 | 0 | 1,215.00 | 8.50 | 0.00 | - | 63 | 0 |
| 61.85 | 0.00 | - | 68 | 0 | 1,220.00 | 10.85 | 0.00 | - | 115 | 0 |
| 57.00 | 0.00 | - | 38 | 0 | 1,225.00 | 11.50 | 0.00 | - | 60 | 0 |
| 46.04 | 0.00 | - | 32 | 0 | 1,230.00 | 16.05 | 0.00 | - | 100 | 0 |
| 41.00 | 0.00 | - | 54 | 0 | 1,235.00 | 15.00 | 0.00 | - | 28 | 0 |
| 41.24 | 0.00 | - | 76 | 0 | 1,240.00 | 16.65 | 0.00 | - | 105 | 0 |
| 43.84 | 0.00 | - | 99 | 0 | 1,245.00 | 18.90 | 0.00 | - | 61 | 0 |
| 33.00 | 0.00 | - | 412 | 0 | 1,250.00 | 22.10 | 0.00 | - | 1,484 | 0 |
| 33.25 | 0.00 | - | 62 | 0 | 1,255.00 | 21.37 | 0.00 | - | 28 | 0 |
| 27.00 | 0.00 | - | 146 | 0 | 1,260.00 | 26.50 | 0.00 | - | 64 | 0 |
| 26.00 | 0.00 | - | 88 | 0 | 1,265.00 | 27.20 | 0.00 | - | 39 | 0 |
| 23.00 | 0.00 | - | 191 | 0 | 1,270.00 | 32.00 | 0.00 | - | 127 | 0 |
| 20.48 | 0.00 | - | 129 | 0 | 1,275.00 | 29.75 | 0.00 | - | 77 | 0 |
| 20.10 | 0.00 | - | 9 | 0 | 1,277.50 | 33.50 | 0.00 | - | 29 | 0 |
| 18.80 | 0.00 | - | 165 | 0 | 1,280.00 | 35.83 | 0.00 | - | 203 | 0 |
| 23.65 | 0.00 | - | 23 | 0 | 1,282.50 | 35.00 | 0.00 | - | 13 | 0 |
| 15.85 | 0.00 | - | 37 | 0 | 1,285.00 | 38.00 | 0.00 | - | 31 | 0 |
| 21.00 | 0.00 | - | 25 | 0 | 1,287.50 | 33.00 | 0.00 | - | 14 | 0 |
| 14.40 | 0.00 | - | 159 | 0 | 1,290.00 | 39.00 | 0.00 | - | 59 | 0 |
| 15.00 | 0.00 | - | 16 | 0 | 1,292.50 | 38.05 | 0.00 | - | 14 | 0 |
| 15.00 | 0.00 | - | 61 | 0 | 1,295.00 | 42.00 | 0.00 | - | 22 | 0 |
| 13.00 | 0.00 | - | 16 | 0 | 1,297.50 | 31.80 | 0.00 | - | 12 | 0 |
| 14.70 | 0.00 | - | 1,875 | 0 | 1,300.00 | 51.00 | 0.00 | - | 121 | 0 |
| 13.00 | 0.00 | - | 26 | 0 | 1,302.50 | 62.00 | 0.00 | - | 14 | 0 |
| 11.05 | 0.00 | - | 59 | 0 | 1,305.00 | 48.33 | 0.00 | - | 6 | 0 |
| 10.70 | 0.00 | - | 50 | 0 | 1,310.00 | 56.90 | 0.00 | - | 16 | 0 |
| 9.85 | 0.00 | - | 79 | 0 | 1,315.00 | 62.00 | 0.00 | - | 11 | 0 |
| 8.00 | 0.00 | - | 113 | 0 | 1,320.00 | 45.00 | 0.00 | - | 6 | 0 |
| 8.00 | 0.00 | - | 78 | 0 | 1,325.00 | 57.00 | 0.00 | - | 4 | 0 |
| 7.70 | 0.00 | - | 65 | 0 | 1,330.00 | 72.00 | 0.00 | - | 12 | 0 |
| 6.00 | 0.00 | - | 34 | 0 | 1,335.00 | 111.80 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 59 | 0 | 1,340.00 | 65.78 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 84 | 0 | 1,345.00 | 85.00 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 2,931 | 0 | 1,350.00 | 90.25 | 0.00 | - | 26 | 0 |
| 4.11 | 0.00 | - | 80 | 0 | 1,355.00 | 84.00 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | 100 | 0 | 1,360.00 | 109.80 | 0.00 | - | 2 | 0 |
| 3.08 | 0.00 | - | 76 | 0 | 1,365.00 | 87.85 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 109 | 0 | 1,370.00 | 81.98 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 84 | 0 | 1,380.00 | 110.65 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 215 | 0 | 1,390.00 | 138.20 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 793 | 0 | 1,400.00 | 107.16 | 0.00 | - | 24 | 0 |
| 1.18 | 0.00 | - | 81 | 0 | 1,410.00 | 140.00 | 0.00 | - | 4 | 0 |
| 1.32 | 0.00 | - | 91 | 0 | 1,420.00 | 120.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 29 | 0 | 1,425.00 | 234.58 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 85 | 0 | 1,430.00 | 150.00 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 19 | 0 | 1,435.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 37 | 0 | 1,440.00 | 169.08 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 3 | 0 | 1,445.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 193 | 0 | 1,450.00 | 167.45 | 0.00 | - | 16 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 1,455.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 24 | 0 | 1,460.00 | 171.00 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 1,465.00 | 239.50 | 0.00 | - | 5 | 0 |
| 0.83 | 0.00 | - | 6 | 0 | 1,470.00 | 211.77 | 0.00 | - | 11 | 0 |
| 0.46 | 0.00 | - | 50 | 0 | 1,475.00 | 209.00 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 5 | 0 | 1,480.00 | 278.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 34 | 0 | 1,485.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 13 | 0 | 1,490.00 | 476.52 | 0.00 | - | 11 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 1,495.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 514 | 0 | 1,500.00 | 235.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 1,505.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 0 | 1,510.00 | 310.00 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 1,515.00 | 439.38 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 1 | 0 | 1,520.00 | 226.60 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 6 | 0 | 1,525.00 | 320.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 16 | 0 | 1,530.00 | 400.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 1,535.00 | 323.65 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 1,540.00 | 325.00 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 4 | 0 | 1,545.00 | 352.84 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 94 | 0 | 1,550.00 | 252.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,555.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 1,560.00 | 251.92 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 1,565.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 0 | 1,570.00 | 264.04 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 1,580.00 | 335.00 | 0.00 | - | 60 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 1,590.00 | 345.05 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 84 | 0 | 1,600.00 | 355.01 | 0.00 | - | 480 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 1,605.00 | 373.25 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 9 | 0 | 1,610.00 | 409.11 | 0.00 | - | - | 0 |
| 3.72 | 0.00 | - | 1 | 0 | 1,615.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 1,620.00 | 240.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 1,625.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 51 | 0 | 1,630.00 | 564.08 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 1,635.00 | 441.80 | 0.00 | - | - | 0 |
| 2.61 | 0.00 | - | 1 | 0 | 1,640.00 | 273.35 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 1,645.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 0 | 1,650.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 1,655.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 1,660.00 | 415.00 | 0.00 | - | 50 | 0 |
| 3.49 | 0.00 | - | - | 0 | 1,665.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 1,670.00 | 349.05 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 1,675.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 1,680.00 | 286.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 1,690.00 | 500.90 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 1,695.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 49 | 0 | 1,700.00 | 640.35 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 1,705.00 | 574.95 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 1,710.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 1,715.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 1,720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,725.00 | 292.00 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 0 | 1,730.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 1,735.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 1,745.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 0 | 1,750.00 | 458.42 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 1,755.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 1,760.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 1,765.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 1,770.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1,775.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1,780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 1,785.00 | 684.26 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 61 | 0 | 1,790.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 1,795.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 74 | 0 | 1,800.00 | 754.08 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 1,805.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 1,810.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | - | 0 | 1,815.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 1,820.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 1,825.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 1,830.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 0 | 1,840.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 56 | 0 | 1,850.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 1,860.00 | 714.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 1,865.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,870.00 | 544.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 1,875.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 1,880.00 | - | - | - | - | - |
| 10.33 | 0.00 | - | - | 0 | 1,885.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 1,890.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 0 | 1,895.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,900.00 | 880.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 1,905.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | - | 0 | 1,910.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 0 | 1,915.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 0 | 1,920.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 1,925.00 | 845.80 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 3 | 0 | 1,930.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 1,935.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 1,940.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 1,945.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 1,950.00 | 667.90 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 1,955.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 1,965.00 | 693.95 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 1,970.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 1,975.00 | 739.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 1,980.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 1,990.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 0 | 1,995.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 33 | 0 | 2,000.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 0 | 2,020.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2,040.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 2,050.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 2,060.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2,080.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 2,100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2,120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2,140.00 | 847.70 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 2,150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2,180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 2,200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2,220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 2,240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2,250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 2,260.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 0 | 2,280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2,300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2,320.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 0 | 2,350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 2,400.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 2,450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2,500.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2,550.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 24 | 0 | 2,600.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 0 | 2,700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 2,750.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 0 | 2,800.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2,850.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 0 | 2,900.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 0 | 2,950.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 3,000.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 3,050.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 3,100.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 3,150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 3,200.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 0 | 3,250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 3,300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 3,500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 0 | 3,600.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 3,650.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 3,700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 3,750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 3,800.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.