Italia markets open in 1 hour 38 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.273,33 -0,72 (-0,00%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.612,71 -2.444,36 (-4,36%) CMC Crypto 200
1.257,10 -81,96 (-6,12%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01000000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 66.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| MSTR240510C01000000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 87.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSTR240517C01000000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 120.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| MSTR240524C01000000 | 2024-04-25 9:58AM EDT | 2024-05-24 | 294.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240531C01000000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 195.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| MSTR240621C01000000 | 2024-05-01 2:20PM EDT | 2024-06-21 | 204.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR240719C01000000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 235.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240816C01000000 | 2024-05-01 11:48AM EDT | 2024-08-16 | 269.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241018C01000000 | 2024-05-01 1:50PM EDT | 2024-10-18 | 337.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR241115C01000000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 368.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR250117C01000000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 385.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MSTR250221C01000000 | 2024-04-30 3:55PM EDT | 2025-02-21 | 425.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C01000000 | 2024-05-01 2:17PM EDT | 2025-12-19 | 536.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR260116C01000000 | 2024-05-01 2:06PM EDT | 2026-01-16 | 542.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR260618C01000000 | 2024-05-01 9:56AM EDT | 2026-06-18 | 548.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01000000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1,340 | 0 | 6.25% |
| MSTR240510P01000000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 54.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| MSTR240517P01000000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 75.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| MSTR240524P01000000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 74.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSTR240531P01000000 | 2024-05-01 2:29PM EDT | 2024-05-31 | 93.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MSTR240621P01000000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 145.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MSTR240719P01000000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 182.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| MSTR240816P01000000 | 2024-05-01 2:22PM EDT | 2024-08-16 | 209.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MSTR241018P01000000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 246.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MSTR241115P01000000 | 2024-04-30 12:44PM EDT | 2024-11-15 | 275.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR250117P01000000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 297.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MSTR250221P01000000 | 2024-05-01 9:34AM EDT | 2025-02-21 | 333.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR251219P01000000 | 2024-04-26 10:57AM EDT | 2025-12-19 | 375.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| MSTR260116P01000000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 406.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSTR260618P01000000 | 2024-04-30 3:58PM EDT | 2026-06-18 | 434.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.