Italia markets close in 6 hours 3 minutes
FTSE MIB
33.779,04 +32,38 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,81 +0,81 (+1,03%) Bitcoin EUR
54.013,04 +378,30 (+0,71%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01020000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 42.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| MSTR240510C01020000 | 2024-05-01 12:14PM EDT | 2024-05-10 | 77.73 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| MSTR240517C01020000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 117.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240621C01020000 | 2024-03-27 11:42AM EDT | 2024-06-21 | 989.84 | 363.75 | 374.35 | 0.00 | - | 2 | 9 | 247.48% |
| MSTR240719C01020000 | 2024-04-30 12:41PM EDT | 2024-07-19 | 254.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01020000 | 2024-02-29 4:05PM EDT | 2024-08-16 | 272.55 | 844.50 | 860.05 | 0.00 | - | 26 | 27 | 504.69% |
| MSTR241018C01020000 | 2024-03-01 1:41PM EDT | 2024-10-18 | 332.05 | 898.75 | 909.90 | 0.00 | - | 2 | 2 | 454.38% |
| MSTR241115C01020000 | 2024-03-06 10:40AM EDT | 2024-11-15 | 488.85 | 838.00 | 855.50 | 0.00 | - | 1 | 1 | 366.39% |
| MSTR250117C01020000 | 2024-04-30 3:23PM EDT | 2025-01-17 | 418.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C01020000 | 2024-02-27 10:34AM EDT | 2025-12-19 | 342.70 | 1,086.00 | 1,106.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C01020000 | 2024-02-29 12:31PM EDT | 2026-01-16 | 443.68 | 1,094.00 | 1,114.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618C01020000 | 2024-05-01 1:52PM EDT | 2026-06-18 | 573.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01020000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 31.00 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| MSTR240510P01020000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 55.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| MSTR240517P01020000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 87.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| MSTR240524P01020000 | 2024-04-18 2:12PM EDT | 2024-05-24 | 90.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MSTR240621P01020000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSTR240719P01020000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 152.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSTR240816P01020000 | 2024-05-01 11:01AM EDT | 2024-08-16 | 235.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MSTR241018P01020000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 209.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MSTR241115P01020000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 233.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MSTR250117P01020000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 315.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MSTR250221P01020000 | 2024-04-16 1:41PM EDT | 2025-02-21 | 300.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| MSTR260116P01020000 | 2024-03-19 11:13AM EDT | 2026-01-16 | 424.00 | 394.00 | 412.00 | 0.00 | - | 85 | 87 | 79.63% |
| MSTR260618P01020000 | 2024-03-25 2:40PM EDT | 2026-06-18 | 384.50 | 406.00 | 426.00 | 0.00 | - | 10 | 10 | 73.89% |
© 2024 Yahoo. Tutti i diritti riservati.