Italia markets close in 2 hours 13 minutes
FTSE MIB
33.837,79 +91,13 (+0,27%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,02 +0,02 (+0,03%) Bitcoin EUR
54.757,84 +746,72 (+1,38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01040000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 31.72 | 0.00 | 0.00 | 0.00 | - | 71 | 39 | 3.13% |
| MSTR240517C01040000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 110.00 | 0.00 | 0.00 | 0.00 | - | 70 | 124 | 1.56% |
| MSTR240621C01040000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 217.90 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.78% |
| MSTR240719C01040000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 686.92 | 326.00 | 339.25 | 0.00 | - | 1 | 9 | 181.60% |
| MSTR240816C01040000 | 2024-03-04 1:37PM EDT | 2024-08-16 | 507.46 | 738.15 | 753.80 | 0.00 | - | 6 | 7 | 404.93% |
| MSTR241018C01040000 | 2024-05-01 11:56AM EDT | 2024-10-18 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.39% |
| MSTR241115C01040000 | 2024-03-06 10:40AM EDT | 2024-11-15 | 482.85 | 826.00 | 845.25 | 0.00 | - | 1 | 2 | 358.88% |
| MSTR250117C01040000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 378.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| MSTR250221C01040000 | 2024-03-26 11:32AM EDT | 2025-02-21 | 1,114.00 | 540.20 | 560.60 | 0.00 | - | 1 | 3 | 163.31% |
| MSTR251219C01040000 | 2024-03-04 1:49PM EDT | 2025-12-19 | 686.30 | 966.00 | 986.00 | 0.00 | - | 1 | 1 | 305.77% |
| MSTR260116C01040000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 507.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| MSTR260618C01040000 | 2024-05-01 3:36PM EDT | 2026-06-18 | 553.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01040000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 37.50 | 0.00 | 0.00 | 0.00 | - | 114 | 111 | 0.00% |
| MSTR240510P01040000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 64.00 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| MSTR240517P01040000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 97.25 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| MSTR240524P01040000 | 2024-04-22 12:44PM EDT | 2024-05-24 | 68.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531P01040000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 125.17 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MSTR240621P01040000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 170.73 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240719P01040000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 162.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240816P01040000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 239.46 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MSTR241018P01040000 | 2024-04-22 12:27PM EDT | 2024-10-18 | 232.55 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| MSTR241115P01040000 | 2024-04-23 12:11PM EDT | 2024-11-15 | 243.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| MSTR250117P01040000 | 2024-04-01 9:54AM EDT | 2025-01-17 | 269.45 | 336.10 | 348.85 | 0.00 | - | 2 | 1 | 99.34% |
| MSTR250221P01040000 | 2024-04-29 3:57PM EDT | 2025-02-21 | 292.00 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 0.00% |
| MSTR251219P01040000 | 2024-03-21 10:49AM EDT | 2025-12-19 | 369.00 | 410.00 | 430.00 | 0.00 | - | - | 1 | 82.13% |
| MSTR260618P01040000 | 2024-03-25 2:56PM EDT | 2026-06-18 | 394.70 | 420.00 | 437.95 | 0.00 | - | 5 | 5 | 73.67% |
© 2024 Yahoo. Tutti i diritti riservati.