Italia markets close in 5 hours 7 minutes
FTSE MIB
33.777,12 +30,46 (+0,09%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,63 +0,63 (+0,80%) Bitcoin EUR
53.946,10 +257,88 (+0,48%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01060000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 32.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| MSTR240510C01060000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 63.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MSTR240517C01060000 | 2024-05-01 1:55PM EDT | 2024-05-17 | 104.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR240621C01060000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 296.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR240719C01060000 | 2024-04-30 10:11AM EDT | 2024-07-19 | 294.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR240816C01060000 | 2024-05-01 2:48PM EDT | 2024-08-16 | 284.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR241018C01060000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 703.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR241115C01060000 | 2024-03-06 2:46PM EDT | 2024-11-15 | 530.00 | 662.00 | 680.35 | 0.00 | - | 3 | 3 | 257.99% |
| MSTR250117C01060000 | 2024-04-11 12:14PM EDT | 2025-01-17 | 788.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR250221C01060000 | 2024-03-07 11:33AM EDT | 2025-02-21 | 565.05 | 714.00 | 734.00 | 0.00 | - | 7 | 8 | 234.28% |
| MSTR251219C01060000 | 2024-04-30 2:34PM EDT | 2025-12-19 | 540.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSTR260116C01060000 | 2024-02-29 10:37AM EDT | 2026-01-16 | 488.27 | 1,080.00 | 1,100.00 | 0.00 | - | 1 | 21 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01060000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 50.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| MSTR240510P01060000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 83.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MSTR240517P01060000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 108.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531P01060000 | 2024-05-01 1:42PM EDT | 2024-05-31 | 137.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01060000 | 2024-04-30 11:48AM EDT | 2024-06-21 | 159.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P01060000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 158.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P01060000 | 2024-04-16 3:31PM EDT | 2024-08-16 | 205.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01060000 | 2024-04-29 11:07AM EDT | 2024-10-18 | 240.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115P01060000 | 2024-04-15 1:49PM EDT | 2024-11-15 | 253.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR250117P01060000 | 2024-03-15 2:12PM EDT | 2025-01-17 | 285.10 | 266.05 | 280.70 | 0.00 | - | 8 | 13 | 74.24% |
| MSTR250221P01060000 | 2024-04-30 11:22AM EDT | 2025-02-21 | 346.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01060000 | 2024-03-11 1:46PM EDT | 2026-01-16 | 386.33 | 348.00 | 366.00 | 0.00 | - | 2 | 1 | 64.43% |
| MSTR260618P01060000 | 2024-03-25 2:40PM EDT | 2026-06-18 | 407.65 | 432.00 | 447.75 | 0.00 | - | 10 | 10 | 73.04% |
© 2024 Yahoo. Tutti i diritti riservati.