Italia markets close in 5 hours 52 minutes
FTSE MIB
33.778,23 +31,57 (+0,09%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,76 +0,76 (+0,96%) Bitcoin EUR
53.932,94 +385,09 (+0,72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1070.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01070000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 22.75 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| MSTR240510C01070000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 60.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MSTR240517C01070000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 84.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSTR240621C01070000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 169.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR240719C01070000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 200.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSTR240816C01070000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 273.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR241115C01070000 | 2024-05-01 10:25AM EDT | 2024-11-15 | 319.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR250117C01070000 | 2024-04-17 12:11PM EDT | 2025-01-17 | 465.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MSTR251219C01070000 | 2024-04-30 1:32PM EDT | 2025-12-19 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR260116C01070000 | 2024-05-01 1:37PM EDT | 2026-01-16 | 507.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01070000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 63.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| MSTR240510P01070000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 92.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR240517P01070000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 86.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240524P01070000 | 2024-05-01 11:55AM EDT | 2024-05-24 | 136.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01070000 | 2024-05-01 10:46AM EDT | 2024-06-21 | 192.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240719P01070000 | 2024-04-30 2:40PM EDT | 2024-07-19 | 205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P01070000 | 2024-04-30 3:17PM EDT | 2024-08-16 | 241.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01070000 | 2024-04-30 1:43PM EDT | 2024-10-18 | 296.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115P01070000 | 2024-05-01 12:58PM EDT | 2024-11-15 | 329.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01070000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 346.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P01070000 | 2024-04-30 1:10PM EDT | 2026-06-18 | 477.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.