Italia markets open in 3 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.675,41 -1.916,54 (-3,45%) CMC Crypto 200
1.261,63 -9,11 (-0,72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01080000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 20.37 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| MSTR240531C01080000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 130.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MSTR240621C01080000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 145.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240719C01080000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR241018C01080000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 325.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSTR250117C01080000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 391.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR260116C01080000 | 2024-03-07 11:22AM EDT | 2026-01-16 | 654.00 | 818.00 | 838.00 | 0.00 | - | 1 | 2 | 200.27% |
| MSTR260618C01080000 | 2024-04-30 3:47PM EDT | 2026-06-18 | 575.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01080000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 70.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MSTR240510P01080000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 82.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MSTR240517P01080000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 91.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240524P01080000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531P01080000 | 2024-05-01 9:43AM EDT | 2024-05-31 | 161.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01080000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 200.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01080000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 165.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P01080000 | 2024-05-01 3:27PM EDT | 2024-08-16 | 251.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241018P01080000 | 2024-04-30 3:30PM EDT | 2024-10-18 | 297.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR241115P01080000 | 2024-04-30 2:06PM EDT | 2024-11-15 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01080000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 290.85 | 302.45 | 314.95 | 0.00 | - | 6 | 13 | 80.90% |
© 2024 Yahoo. Tutti i diritti riservati.