Italia markets close in 2 hours 2 minutes
FTSE MIB
33.794,47 +47,81 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,16 +0,16 (+0,20%) Bitcoin EUR
54.914,88 +960,00 (+1,78%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1090.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01090000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 14.50 | 0.00 | 0.00 | 0.00 | - | 99 | 49 | 12.50% |
| MSTR240517C01090000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| MSTR240621C01090000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 182.35 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| MSTR240719C01090000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 225.58 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 3.13% |
| MSTR241115C01090000 | 2024-04-09 10:49AM EDT | 2024-11-15 | 599.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MSTR250117C01090000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 387.12 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| MSTR250221C01090000 | 2024-03-01 2:27PM EDT | 2025-02-21 | 378.00 | 944.00 | 964.00 | 0.00 | - | 3 | 3 | 402.18% |
| MSTR260116C01090000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 544.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| MSTR260618C01090000 | 2024-04-30 2:58PM EDT | 2026-06-18 | 585.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01090000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 64.00 | 0.00 | 0.00 | 0.00 | - | 50 | 47 | 0.00% |
| MSTR240510P01090000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 100.00 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| MSTR240517P01090000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 115.50 | 0.00 | 0.00 | 0.00 | - | 23 | 39 | 0.00% |
| MSTR240531P01090000 | 2024-05-01 1:52PM EDT | 2024-05-31 | 149.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| MSTR240621P01090000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 185.00 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| MSTR240719P01090000 | 2024-04-26 2:01PM EDT | 2024-07-19 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| MSTR240816P01090000 | 2024-04-30 12:30PM EDT | 2024-08-16 | 254.68 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MSTR241018P01090000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 270.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P01090000 | 2024-04-30 1:31PM EDT | 2024-11-15 | 330.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR250117P01090000 | 2024-04-03 11:12AM EDT | 2025-01-17 | 281.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| MSTR250221P01090000 | 2024-04-25 10:51AM EDT | 2025-02-21 | 341.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| MSTR260618P01090000 | 2024-03-18 11:11AM EDT | 2026-06-18 | 452.00 | 472.00 | 491.85 | 0.00 | - | - | 2 | 76.91% |
© 2024 Yahoo. Tutti i diritti riservati.