Italia markets close in 4 hours 28 minutes
FTSE MIB
33.797,89 +51,23 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,47 +0,47 (+0,59%) Bitcoin EUR
53.992,64 +82,41 (+0,15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01100000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 14.45 | 0.00 | 0.00 | 0.00 | - | 763 | 225 | 25.00% |
| MSTR240510C01100000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 48.85 | 0.00 | 0.00 | 0.00 | - | 168 | 111 | 6.25% |
| MSTR240517C01100000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 59 | 79 | 6.25% |
| MSTR240524C01100000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 109.97 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| MSTR240621C01100000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 155.00 | 0.00 | 0.00 | 0.00 | - | 12 | 664 | 3.13% |
| MSTR240719C01100000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 231.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240816C01100000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 276.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| MSTR241018C01100000 | 2024-05-01 11:04AM EDT | 2024-10-18 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| MSTR241115C01100000 | 2024-04-30 3:11PM EDT | 2024-11-15 | 360.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR250117C01100000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 354.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MSTR250221C01100000 | 2024-05-01 2:55PM EDT | 2025-02-21 | 424.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| MSTR251219C01100000 | 2024-05-01 3:00PM EDT | 2025-12-19 | 540.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
| MSTR260116C01100000 | 2024-04-30 11:35AM EDT | 2026-01-16 | 551.79 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| MSTR260618C01100000 | 2024-05-01 2:35PM EDT | 2026-06-18 | 560.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01100000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 78.83 | 0.00 | 0.00 | 0.00 | - | 208 | 406 | 0.00% |
| MSTR240510P01100000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 100.00 | 0.00 | 0.00 | 0.00 | - | 61 | 78 | 0.00% |
| MSTR240517P01100000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 134.11 | 0.00 | 0.00 | 0.00 | - | 18 | 144 | 0.00% |
| MSTR240524P01100000 | 2024-04-30 12:23PM EDT | 2024-05-24 | 125.67 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| MSTR240531P01100000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 174.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607P01100000 | 2024-05-01 11:20AM EDT | 2024-06-07 | 192.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240621P01100000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 198.94 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 0.00% |
| MSTR240719P01100000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 244.75 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| MSTR240816P01100000 | 2024-05-01 2:08PM EDT | 2024-08-16 | 270.59 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR241018P01100000 | 2024-05-01 3:32PM EDT | 2024-10-18 | 321.62 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| MSTR241115P01100000 | 2024-05-01 3:52PM EDT | 2024-11-15 | 344.57 | 0.00 | 0.00 | 0.00 | - | 32 | 49 | 0.00% |
| MSTR250117P01100000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 366.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MSTR250221P01100000 | 2024-04-19 3:44PM EDT | 2025-02-21 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P01100000 | 2024-04-30 12:54PM EDT | 2025-12-19 | 470.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260116P01100000 | 2024-04-30 11:35AM EDT | 2026-01-16 | 465.81 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MSTR260618P01100000 | 2024-04-18 11:48AM EDT | 2026-06-18 | 475.94 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.