Italia markets open in 41 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.228,10 -45,95 (-0,12%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.664,38 -2.169,00 (-3,88%) CMC Crypto 200
1.259,57 -11,18 (-0,88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1110.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01110000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 11.75 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 25.00% |
| MSTR240510C01110000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 38.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MSTR240517C01110000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240621C01110000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 141.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240719C01110000 | 2024-02-29 11:06AM EDT | 2024-07-19 | 209.00 | 762.35 | 775.45 | 0.00 | - | 1 | 5 | 502.07% |
| MSTR240816C01110000 | 2024-03-04 2:14PM EDT | 2024-08-16 | 462.65 | 699.90 | 715.60 | 0.00 | - | 1 | 1 | 382.75% |
| MSTR250117C01110000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 596.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MSTR250221C01110000 | 2024-04-02 2:05PM EDT | 2025-02-21 | 785.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR260618C01110000 | 2024-03-21 11:00AM EDT | 2026-06-18 | 1,116.83 | 644.00 | 664.00 | 0.00 | - | 2 | 4 | 127.89% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01110000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 79.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MSTR240510P01110000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 114.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240517P01110000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 136.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240524P01110000 | 2024-04-29 9:44AM EDT | 2024-05-24 | 88.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531P01110000 | 2024-04-30 11:26AM EDT | 2024-05-31 | 137.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01110000 | 2024-04-30 1:02PM EDT | 2024-06-21 | 194.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR240719P01110000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 225.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P01110000 | 2024-05-01 2:59PM EDT | 2024-08-16 | 261.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P01110000 | 2024-05-01 3:32PM EDT | 2024-10-18 | 328.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01110000 | 2024-04-30 1:26PM EDT | 2024-11-15 | 342.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117P01110000 | 2024-04-23 11:22AM EDT | 2025-01-17 | 316.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR250221P01110000 | 2024-03-11 2:11PM EDT | 2025-02-21 | 339.10 | 291.15 | 307.15 | 0.00 | - | 5 | 5 | 67.79% |
| MSTR251219P01110000 | 2024-03-18 10:19AM EDT | 2025-12-19 | 420.00 | 452.00 | 469.75 | 0.00 | - | - | 2 | 80.21% |
© 2024 Yahoo. Tutti i diritti riservati.