Italia markets close in 6 hours 21 minutes
FTSE MIB
33.801,79 +55,13 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
53.961,79 +374,43 (+0,70%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01120000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 14.65 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| MSTR240517C01120000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MSTR240531C01120000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 123.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MSTR240621C01120000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240719C01120000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 358.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241115C01120000 | 2024-04-19 1:42PM EDT | 2024-11-15 | 441.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR251219C01120000 | 2024-03-04 10:45AM EDT | 2025-12-19 | 661.55 | 938.00 | 958.00 | 0.00 | - | 4 | 1 | 278.61% |
| MSTR260116C01120000 | 2024-05-01 10:04AM EDT | 2026-01-16 | 480.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR260618C01120000 | 2024-04-30 11:06AM EDT | 2026-06-18 | 609.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01120000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 86.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MSTR240510P01120000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 87.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240517P01120000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 134.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSTR240524P01120000 | 2024-04-30 11:27AM EDT | 2024-05-24 | 133.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240531P01120000 | 2024-05-01 2:47PM EDT | 2024-05-31 | 148.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240621P01120000 | 2024-05-01 11:17AM EDT | 2024-06-21 | 229.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240719P01120000 | 2024-04-30 10:16AM EDT | 2024-07-19 | 211.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P01120000 | 2024-05-01 10:08AM EDT | 2024-08-16 | 295.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01120000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 312.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01120000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 356.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR260116P01120000 | 2024-03-11 3:50PM EDT | 2026-01-16 | 440.00 | 382.00 | 400.00 | 0.00 | - | 2 | 1 | 63.00% |
© 2024 Yahoo. Tutti i diritti riservati.