Italia markets open in 7 hours 21 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.086,75 -2.450,79 (-4,33%) CMC Crypto 200
1.272,93 -66,13 (-4,94%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01130000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 10.70 | 7.60 | 10.65 | -14.30 | -57.20% | 187 | 41 | 106.81% |
| MSTR240517C01130000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 59.00 | 53.75 | 60.40 | -66.55 | -53.01% | 10 | 5 | 107.74% |
| MSTR240621C01130000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 145.71 | 126.75 | 138.85 | -30.66 | -17.38% | 3 | 12 | 111.10% |
| MSTR240719C01130000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 354.60 | 174.15 | 184.95 | 0.00 | - | 2 | 2 | 113.94% |
| MSTR240816C01130000 | 2024-03-28 10:48AM EDT | 2024-08-16 | 922.45 | 390.55 | 403.85 | 0.00 | - | 5 | 5 | 200.14% |
| MSTR241018C01130000 | 2024-04-30 10:39AM EDT | 2024-10-18 | 350.60 | 266.00 | 281.75 | 0.00 | - | 1 | 5 | 112.10% |
| MSTR241115C01130000 | 2024-04-04 9:41AM EDT | 2024-11-15 | 872.00 | 288.40 | 303.85 | 0.00 | - | 1 | 3 | 111.56% |
| MSTR250117C01130000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 1,087.57 | 519.65 | 538.00 | 0.00 | - | 3 | 4 | 172.95% |
| MSTR250221C01130000 | 2024-03-04 12:23PM EDT | 2025-02-21 | 632.10 | 824.00 | 844.00 | 0.00 | - | 1 | 1 | 297.06% |
| MSTR260116C01130000 | 2024-03-07 10:41AM EDT | 2026-01-16 | 712.00 | 802.00 | 822.00 | 0.00 | - | - | 1 | 195.40% |
| MSTR260618C01130000 | 2024-04-30 11:10AM EDT | 2026-06-18 | 588.00 | 512.00 | 532.00 | 0.00 | - | 2 | 4 | 98.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01130000 | 2024-05-01 2:13PM EDT | 2024-05-03 | 96.00 | 105.90 | 114.30 | +17.00 | +21.52% | 26 | 49 | 103.65% |
| MSTR240510P01130000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 115.45 | 129.65 | 139.15 | +17.56 | +17.94% | 17 | 7 | 101.88% |
| MSTR240517P01130000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 160.98 | 151.15 | 159.20 | +28.71 | +21.71% | 1 | 13 | 103.45% |
| MSTR240524P01130000 | 2024-04-30 11:03AM EDT | 2024-05-24 | 119.40 | 168.35 | 177.75 | 0.00 | - | 10 | 14 | 104.66% |
| MSTR240531P01130000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 173.55 | 181.60 | 191.40 | 0.00 | - | 10 | 6 | 103.55% |
| MSTR240621P01130000 | 2024-05-01 11:17AM EDT | 2024-06-21 | 236.43 | 221.60 | 234.10 | +22.68 | +10.61% | 5 | 22 | 106.79% |
| MSTR240719P01130000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 266.65 | 263.40 | 272.35 | +25.10 | +10.39% | 2 | 7 | 106.95% |
| MSTR240816P01130000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 254.05 | 296.80 | 307.50 | 0.00 | - | 2 | 5 | 107.49% |
| MSTR241018P01130000 | 2024-04-30 1:23PM EDT | 2024-10-18 | 334.50 | 344.40 | 359.00 | 0.00 | - | 2 | 5 | 103.36% |
| MSTR241115P01130000 | 2024-04-30 11:34AM EDT | 2024-11-15 | 346.82 | 363.15 | 373.80 | 0.00 | - | 20 | 21 | 101.51% |
| MSTR250221P01130000 | 2024-03-11 2:05PM EDT | 2025-02-21 | 350.25 | 304.55 | 318.00 | 0.00 | - | 6 | 6 | 67.32% |
© 2024 Yahoo. Tutti i diritti riservati.