Italia markets close in 3 hours 54 minutes
FTSE MIB
33.818,37 +71,71 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,49 +0,49 (+0,62%) Bitcoin EUR
54.324,29 +610,92 (+1,14%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01140000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| MSTR240517C01140000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 65.91 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MSTR240531C01140000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 98.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| MSTR240621C01140000 | 2024-04-30 1:01PM EDT | 2024-06-21 | 161.52 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| MSTR240719C01140000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 350.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MSTR240816C01140000 | 2024-04-30 2:22PM EDT | 2024-08-16 | 261.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MSTR241018C01140000 | 2024-04-22 12:09PM EDT | 2024-10-18 | 488.69 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| MSTR241115C01140000 | 2024-03-05 4:47PM EDT | 2024-11-15 | 402.88 | 774.00 | 790.50 | 0.00 | - | 1 | 1 | 327.81% |
| MSTR250117C01140000 | 2024-03-06 10:38AM EDT | 2025-01-17 | 485.00 | 820.00 | 842.50 | 0.00 | - | 1 | 3 | 315.61% |
| MSTR250221C01140000 | 2024-03-04 4:26PM EDT | 2025-02-21 | 641.85 | 820.00 | 840.00 | 0.00 | - | 2 | 2 | 295.58% |
| MSTR260618C01140000 | 2024-04-22 9:38AM EDT | 2026-06-18 | 680.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01140000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 118.75 | 0.00 | 0.00 | 0.00 | - | 35 | 73 | 0.00% |
| MSTR240510P01140000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 97.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240517P01140000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 146.52 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR240524P01140000 | 2024-04-29 3:59PM EDT | 2024-05-24 | 80.83 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR240531P01140000 | 2024-04-29 1:20PM EDT | 2024-05-31 | 95.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR240621P01140000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 231.95 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| MSTR240719P01140000 | 2024-04-30 11:56AM EDT | 2024-07-19 | 247.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MSTR240816P01140000 | 2024-04-30 11:08AM EDT | 2024-08-16 | 269.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| MSTR241018P01140000 | 2024-04-26 12:37PM EDT | 2024-10-18 | 294.10 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| MSTR250117P01140000 | 2024-03-05 3:57PM EDT | 2025-01-17 | 425.82 | 303.35 | 316.45 | 0.00 | - | 1 | 2 | 69.44% |
| MSTR250221P01140000 | 2024-03-11 9:39AM EDT | 2025-02-21 | 342.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR251219P01140000 | 2024-03-18 10:29AM EDT | 2025-12-19 | 442.00 | 472.00 | 491.95 | 0.00 | - | 2 | 3 | 80.07% |
| MSTR260116P01140000 | 2024-03-13 3:10PM EDT | 2026-01-16 | 415.00 | 410.05 | 430.00 | 0.00 | - | 1 | 0 | 65.93% |
© 2024 Yahoo. Tutti i diritti riservati.