Italia markets close in 4 hours 27 minutes
FTSE MIB
34.709,16 +369,84 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,93 +0,67 (+0,85%) Bitcoin EUR
58.462,94 +2.013,54 (+3,57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01145000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 120.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517C01145000 | 2024-05-09 12:57PM EDT | 2024-05-17 | 151.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240524C01145000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 174.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240531C01145000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 121.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C01145000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 104.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01145000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSTR240517P01145000 | 2024-05-09 1:32PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| MSTR240524P01145000 | 2024-05-08 10:37AM EDT | 2024-05-24 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| MSTR240531P01145000 | 2024-05-09 12:06PM EDT | 2024-05-31 | 48.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MSTR240607P01145000 | 2024-05-09 11:26AM EDT | 2024-06-07 | 70.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.