Italia markets close in 4 hours
FTSE MIB
33.819,00 +72,34 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,39 +0,39 (+0,49%) Bitcoin EUR
54.471,62 +703,53 (+1,31%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01150000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | 646 | 358 | 25.00% |
| MSTR240510C01150000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 32.50 | 0.00 | 0.00 | 0.00 | - | 62 | 60 | 12.50% |
| MSTR240517C01150000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 21 | 917 | 12.50% |
| MSTR240524C01150000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MSTR240531C01150000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 111.67 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| MSTR240621C01150000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 143.81 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 6.25% |
| MSTR240719C01150000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 219.60 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| MSTR240816C01150000 | 2024-05-01 2:54PM EDT | 2024-08-16 | 255.38 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| MSTR241018C01150000 | 2024-04-30 12:06PM EDT | 2024-10-18 | 315.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| MSTR241115C01150000 | 2024-03-14 12:03PM EDT | 2024-11-15 | 848.90 | 640.00 | 657.20 | 0.00 | - | 1 | 2 | 254.07% |
| MSTR250117C01150000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 367.82 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| MSTR250221C01150000 | 2024-04-19 3:37PM EDT | 2025-02-21 | 478.73 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| MSTR251219C01150000 | 2024-04-30 10:26AM EDT | 2025-12-19 | 555.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| MSTR260116C01150000 | 2024-04-22 10:52AM EDT | 2026-01-16 | 687.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| MSTR260618C01150000 | 2024-03-27 10:19AM EDT | 2026-06-18 | 1,291.46 | 696.00 | 716.00 | 0.00 | - | 1 | 3 | 142.98% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01150000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 98.79 | 0.00 | 0.00 | 0.00 | - | 11 | 135 | 0.00% |
| MSTR240510P01150000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 111.34 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| MSTR240517P01150000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 133.78 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| MSTR240524P01150000 | 2024-04-30 3:01PM EDT | 2024-05-24 | 151.88 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| MSTR240531P01150000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 204.87 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240621P01150000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 204.81 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| MSTR240719P01150000 | 2024-05-01 10:40AM EDT | 2024-07-19 | 287.40 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| MSTR240816P01150000 | 2024-04-30 11:08AM EDT | 2024-08-16 | 276.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR241018P01150000 | 2024-04-30 11:01AM EDT | 2024-10-18 | 328.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR241115P01150000 | 2024-04-30 11:34AM EDT | 2024-11-15 | 360.13 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| MSTR250117P01150000 | 2024-04-17 11:45AM EDT | 2025-01-17 | 395.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR251219P01150000 | 2024-05-01 10:06AM EDT | 2025-12-19 | 514.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260116P01150000 | 2024-04-30 11:05AM EDT | 2026-01-16 | 490.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR260618P01150000 | 2024-03-11 12:30PM EDT | 2026-06-18 | 474.00 | 426.00 | 446.00 | 0.00 | - | 1 | 1 | 60.65% |
© 2024 Yahoo. Tutti i diritti riservati.