Italia markets open in 4 hours 21 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.333,43 +259,45 (+0,68%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.422,32 +1.285,78 (+2,25%) CMC Crypto 200
1.350,85 +50,75 (+3,90%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01155000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 111.00 | 103.15 | 115.30 | 0.00 | - | 8 | 26 | 89.21% |
| MSTR240517C01155000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 129.15 | 124.20 | 133.85 | +19.15 | +17.41% | 4 | 3 | 83.56% |
| MSTR240524C01155000 | 2024-05-09 1:20PM EDT | 2024-05-24 | 160.90 | 145.30 | 155.95 | 0.00 | - | 6 | 0 | 87.65% |
| MSTR240531C01155000 | 2024-04-30 11:29AM EDT | 2024-05-31 | 120.24 | 162.55 | 172.85 | 0.00 | - | - | 3 | 88.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01155000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 2.15 | 0.90 | 2.68 | -5.75 | -72.78% | 52 | 79 | 110.28% |
| MSTR240517P01155000 | 2024-05-09 2:33PM EDT | 2024-05-17 | 20.70 | 17.50 | 20.50 | -9.00 | -30.30% | 19 | 35 | 81.01% |
| MSTR240524P01155000 | 2024-04-24 11:33AM EDT | 2024-05-24 | 106.26 | 36.25 | 42.85 | 0.00 | - | 1 | 2 | 84.80% |
| MSTR240531P01155000 | 2024-05-08 12:11PM EDT | 2024-05-31 | 75.10 | 52.50 | 60.70 | +75.10 | - | - | 1 | 86.20% |
| MSTR240607P01155000 | 2024-05-06 1:16PM EDT | 2024-06-07 | 86.85 | 70.35 | 77.60 | +86.85 | - | - | 1 | 88.97% |
© 2024 Yahoo. Tutti i diritti riservati.