Italia markets open in 2 hours 58 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.253,14 +179,16 (+0,47%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.372,84 +1.158,39 (+2,02%) CMC Crypto 200
1.350,48 +50,38 (+3,88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01165000 | 2024-05-09 11:23AM EDT | 2024-05-10 | 111.50 | 95.00 | 105.90 | +20.50 | +22.53% | 5 | 15 | 102.08% |
| MSTR240517C01165000 | 2024-05-08 10:20AM EDT | 2024-05-17 | 107.95 | 116.05 | 125.90 | 0.00 | - | 4 | 3 | 82.35% |
| MSTR240531C01165000 | 2024-05-09 3:02PM EDT | 2024-05-31 | 168.51 | 156.10 | 166.75 | -6.30 | -3.60% | 2 | 1 | 88.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01165000 | 2024-05-09 3:24PM EDT | 2024-05-10 | 2.75 | 1.62 | 4.25 | -6.50 | -70.27% | 37 | 30 | 114.50% |
| MSTR240517P01165000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 32.39 | 18.45 | 22.95 | 0.00 | - | 1 | 29 | 79.48% |
| MSTR240524P01165000 | 2024-05-08 9:53AM EDT | 2024-05-24 | 70.97 | 39.20 | 45.00 | +70.97 | - | - | 2 | 83.82% |
| MSTR240531P01165000 | 2024-05-06 10:04AM EDT | 2024-05-31 | 72.50 | 56.65 | 62.15 | 0.00 | - | 2 | 33 | 85.26% |
| MSTR240607P01165000 | 2024-05-08 12:10PM EDT | 2024-06-07 | 97.20 | 74.55 | 81.85 | +97.20 | - | - | 7 | 89.03% |
| MSTR240628P01165000 | 2024-05-09 2:13PM EDT | 2024-06-28 | 123.60 | 117.00 | 131.40 | -1.10 | -0.88% | 2 | - | 94.77% |
© 2024 Yahoo. Tutti i diritti riservati.