Italia markets close in 7 hours 21 minutes
FTSE MIB
33.814,65 +67,99 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
53.929,84 +588,73 (+1,10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01170000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 8.95 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| MSTR240510C01170000 | 2024-05-01 1:34PM EDT | 2024-05-10 | 31.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MSTR240517C01170000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 66.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MSTR240524C01170000 | 2024-04-18 9:41AM EDT | 2024-05-24 | 185.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240531C01170000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 101.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240621C01170000 | 2024-04-30 2:02PM EDT | 2024-06-21 | 154.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240719C01170000 | 2024-04-19 11:44AM EDT | 2024-07-19 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240816C01170000 | 2024-04-02 12:28PM EDT | 2024-08-16 | 613.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241018C01170000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 389.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR250117C01170000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 436.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MSTR251219C01170000 | 2024-04-22 11:55AM EDT | 2025-12-19 | 675.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR260116C01170000 | 2024-03-08 11:56AM EDT | 2026-01-16 | 736.00 | 788.00 | 808.00 | 0.00 | - | 1 | 1 | 191.54% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01170000 | 2024-05-01 12:10PM EDT | 2024-05-03 | 147.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510P01170000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 170.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSTR240517P01170000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 146.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240524P01170000 | 2024-05-01 1:51PM EDT | 2024-05-24 | 188.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531P01170000 | 2024-05-01 1:51PM EDT | 2024-05-31 | 202.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01170000 | 2024-05-01 11:05AM EDT | 2024-06-21 | 261.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240719P01170000 | 2024-05-01 10:17AM EDT | 2024-07-19 | 301.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240816P01170000 | 2024-04-18 10:25AM EDT | 2024-08-16 | 268.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01170000 | 2024-04-23 2:42PM EDT | 2024-10-18 | 288.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR241115P01170000 | 2024-04-30 1:26PM EDT | 2024-11-15 | 382.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR260116P01170000 | 2024-03-11 3:50PM EDT | 2026-01-16 | 472.00 | 410.00 | 430.00 | 0.00 | - | 4 | 3 | 61.79% |
© 2024 Yahoo. Tutti i diritti riservati.