Italia markets open in 7 hours 24 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.409,45 +1.832,61 (+3,24%) CMC Crypto 200
1.353,39 +53,29 (+4,10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01175000 | 2024-05-09 12:09PM EDT | 2024-05-10 | 121.26 | 85.90 | 98.50 | +47.18 | +63.69% | 13 | 39 | 78.44% |
| MSTR240517C01175000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 164.65 | 108.95 | 118.45 | 0.00 | - | 3 | 9 | 77.46% |
| MSTR240524C01175000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 162.72 | 132.40 | 143.15 | 0.00 | - | 3 | 3 | 84.89% |
| MSTR240531C01175000 | 2024-05-02 2:10PM EDT | 2024-05-31 | 123.00 | 149.85 | 160.75 | 0.00 | - | - | 1 | 86.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01175000 | 2024-05-09 2:37PM EDT | 2024-05-10 | 3.60 | 2.12 | 3.90 | -7.22 | -66.73% | 38 | 59 | 74.98% |
| MSTR240517P01175000 | 2024-05-09 2:45PM EDT | 2024-05-17 | 24.19 | 22.40 | 25.45 | -12.26 | -33.64% | 39 | 93 | 75.67% |
| MSTR240524P01175000 | 2024-05-09 10:06AM EDT | 2024-05-24 | 59.15 | 43.40 | 49.70 | -52.60 | -47.07% | 5 | 1 | 82.12% |
| MSTR240607P01175000 | 2024-05-06 1:38PM EDT | 2024-06-07 | 96.85 | 79.05 | 85.95 | +96.85 | - | - | 1 | 87.55% |
| MSTR240628P01175000 | 2024-05-09 10:25AM EDT | 2024-06-28 | 143.32 | 122.00 | 136.00 | -7.68 | -5.09% | 3 | - | 93.82% |
© 2024 Yahoo. Tutti i diritti riservati.