Italia markets open in 7 hours 38 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.409,34 +1.906,10 (+3,37%) CMC Crypto 200
1.358,71 +58,61 (+4,51%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1185.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01185000 | 2024-05-09 10:04AM EDT | 2024-05-10 | 49.00 | 74.55 | 87.85 | -62.05 | -55.88% | 2 | 7 | 65.50% |
| MSTR240517C01185000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 171.02 | 101.50 | 111.20 | 0.00 | - | 1 | 2 | 76.82% |
| MSTR240531C01185000 | 2024-04-23 1:23PM EDT | 2024-05-31 | 289.54 | 144.20 | 154.90 | 0.00 | - | 1 | 1 | 86.33% |
| MSTR240614C01185000 | 2024-05-03 9:36AM EDT | 2024-06-14 | 189.09 | 182.15 | 194.00 | 0.00 | - | 6 | 2 | 93.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01185000 | 2024-05-09 3:09PM EDT | 2024-05-10 | 3.65 | 0.26 | 6.80 | -8.90 | -70.92% | 6 | 13 | 71.51% |
| MSTR240517P01185000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 27.47 | 25.45 | 28.50 | -12.33 | -30.98% | 18 | 28 | 75.71% |
| MSTR240524P01185000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 50.03 | 48.40 | 53.40 | 0.00 | - | 1 | 0 | 82.72% |
| MSTR240531P01185000 | 2024-05-06 3:07PM EDT | 2024-05-31 | 82.75 | 65.75 | 70.55 | +82.75 | - | - | 2 | 83.96% |
| MSTR240607P01185000 | 2024-05-06 1:41PM EDT | 2024-06-07 | 102.70 | 83.15 | 90.95 | +102.70 | - | - | 1 | 87.65% |
© 2024 Yahoo. Tutti i diritti riservati.