Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.138,82 -2.077,36 (-3,57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1195.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01195000 | 2024-05-10 3:58PM EDT | 2024-05-10 | 0.60 | 0.01 | 1.00 | -76.55 | -99.22% | 88 | 29 | 21.91% |
| MSTR240517C01195000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 49.00 | 43.00 | 51.80 | -23.00 | -31.94% | 46 | 5 | 77.52% |
| MSTR240524C01195000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 77.75 | 68.05 | 80.10 | -57.45 | -42.49% | 20 | 18 | 84.56% |
| MSTR240531C01195000 | 2024-05-10 11:32AM EDT | 2024-05-31 | 111.70 | 83.70 | 97.20 | +3.70 | +3.43% | 4 | 1 | 83.99% |
| MSTR240607C01195000 | 2024-05-10 12:21PM EDT | 2024-06-07 | 120.75 | 101.95 | 115.25 | -50.18 | -29.36% | 2 | 2 | 86.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01195000 | 2024-05-10 3:59PM EDT | 2024-05-10 | 15.35 | 11.80 | 24.70 | +10.35 | +207.00% | 258 | 90 | 66.25% |
| MSTR240517P01195000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 61.16 | 59.15 | 66.15 | +24.91 | +68.72% | 29 | 26 | 78.57% |
| MSTR240524P01195000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 81.15 | 82.65 | 94.65 | +27.50 | +51.26% | 5 | 16 | 84.62% |
| MSTR240607P01195000 | 2024-05-08 3:22PM EDT | 2024-06-07 | 106.40 | 113.00 | 125.35 | 0.00 | - | - | 12 | 83.88% |
© 2024 Yahoo. Tutti i diritti riservati.