Italia markets open in 7 hours 28 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.368,07 +1.817,89 (+3,21%) CMC Crypto 200
1.355,34 +55,24 (+4,25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1205.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01205000 | 2024-05-09 12:24PM EDT | 2024-05-10 | 99.29 | 60.45 | 70.65 | +44.50 | +81.22% | 15 | 44 | 72.83% |
| MSTR240517C01205000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 94.00 | 89.05 | 97.00 | 0.00 | - | 9 | 33 | 76.54% |
| MSTR240524C01205000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 136.00 | 114.60 | 123.80 | 0.00 | - | 4 | 2 | 84.26% |
| MSTR240531C01205000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 160.54 | 133.15 | 143.00 | +4.74 | +3.04% | 1 | 3 | 86.09% |
| MSTR240607C01205000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 238.64 | 153.10 | 163.90 | 0.00 | - | 1 | 1 | 90.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01205000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 7.50 | 4.50 | 9.50 | -14.50 | -65.91% | 74 | 24 | 73.19% |
| MSTR240517P01205000 | 2024-05-09 12:59PM EDT | 2024-05-17 | 32.43 | 32.30 | 35.45 | -17.57 | -35.14% | 18 | 22 | 75.83% |
| MSTR240524P01205000 | 2024-05-09 11:01AM EDT | 2024-05-24 | 61.89 | 54.65 | 62.70 | -48.25 | -43.81% | 2 | 1 | 82.36% |
| MSTR240531P01205000 | 2024-05-09 12:29PM EDT | 2024-05-31 | 68.80 | 73.10 | 79.45 | -28.26 | -29.12% | 2 | 3 | 83.46% |
| MSTR240607P01205000 | 2024-05-09 2:26PM EDT | 2024-06-07 | 98.20 | 92.15 | 99.90 | -0.05 | -0.05% | 2 | 12 | 87.47% |
| MSTR240614P01205000 | 2024-05-09 3:01PM EDT | 2024-06-14 | 112.95 | 108.40 | 120.10 | -0.75 | -0.66% | 6 | 0 | 90.68% |
© 2024 Yahoo. Tutti i diritti riservati.