Italia markets open in 1 hour 53 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.228,10 -45,95 (-0,12%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
53.430,93 -2.746,59 (-4,89%) CMC Crypto 200
1.260,04 -79,03 (-5,90%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1210.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01210000 | 2024-05-01 2:58PM EDT | 2024-05-03 | 10.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| MSTR240510C01210000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 34.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MSTR240517C01210000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 69.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240524C01210000 | 2024-04-26 9:34AM EDT | 2024-05-24 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01210000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 141.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR240719C01210000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 164.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240816C01210000 | 2024-04-19 10:43AM EDT | 2024-08-16 | 322.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR241018C01210000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 408.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241115C01210000 | 2024-03-05 10:35AM EDT | 2024-11-15 | 484.00 | 838.70 | 855.00 | 0.00 | - | 1 | 1 | 378.98% |
| MSTR250117C01210000 | 2024-04-30 10:29AM EDT | 2025-01-17 | 378.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR251219C01210000 | 2024-02-27 10:38AM EDT | 2025-12-19 | 304.00 | 1,018.00 | 1,038.00 | 0.00 | - | 1 | 1 | 574.02% |
| MSTR260116C01210000 | 2024-03-22 9:48AM EDT | 2026-01-16 | 884.00 | 576.00 | 596.00 | 0.00 | - | 1 | 3 | 129.35% |
| MSTR260618C01210000 | 2024-04-17 10:54AM EDT | 2026-06-18 | 602.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01210000 | 2024-05-01 2:11PM EDT | 2024-05-03 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510P01210000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 172.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240517P01210000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 213.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240531P01210000 | 2024-04-25 12:03PM EDT | 2024-05-31 | 151.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P01210000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 211.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01210000 | 2024-05-01 9:58AM EDT | 2024-07-19 | 329.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P01210000 | 2024-04-25 11:25AM EDT | 2024-08-16 | 283.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241018P01210000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 336.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01210000 | 2024-02-27 2:07PM EDT | 2024-11-15 | 471.20 | 306.05 | 319.90 | 0.00 | - | - | 2 | 64.53% |
| MSTR250221P01210000 | 2024-03-11 10:13AM EDT | 2025-02-21 | 388.00 | 374.00 | 391.90 | 0.00 | - | 1 | 1 | 71.75% |
© 2024 Yahoo. Tutti i diritti riservati.