Italia markets close in 5 hours 44 minutes
FTSE MIB
34.674,22 +334,90 (+0,98%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,72 +0,46 (+0,58%) Bitcoin EUR
58.532,66 +1.940,27 (+3,43%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1225.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01225000 | 2024-05-09 3:12PM EDT | 2024-05-10 | 57.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MSTR240517C01225000 | 2024-05-09 12:38PM EDT | 2024-05-17 | 103.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MSTR240524C01225000 | 2024-05-09 9:32AM EDT | 2024-05-24 | 98.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531C01225000 | 2024-05-09 11:13AM EDT | 2024-05-31 | 143.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01225000 | 2024-05-09 10:06AM EDT | 2024-06-07 | 136.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR240614C01225000 | 2024-05-07 2:19PM EDT | 2024-06-14 | 186.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01225000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 11.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MSTR240517P01225000 | 2024-05-09 1:53PM EDT | 2024-05-17 | 39.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MSTR240524P01225000 | 2024-05-09 12:06PM EDT | 2024-05-24 | 61.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MSTR240531P01225000 | 2024-05-09 10:57AM EDT | 2024-05-31 | 94.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MSTR240607P01225000 | 2024-05-09 2:59PM EDT | 2024-06-07 | 102.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240628P01225000 | 2024-05-09 11:24AM EDT | 2024-06-28 | 152.45 | 0.00 | 0.00 | 0.00 | - | 1 | - | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.