Italia markets close in 7 hours 39 minutes
FTSE MIB
33.836,01 +89,35 (+0,26%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
53.732,30 +39,06 (+0,07%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1230.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01230000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| MSTR240510C01230000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 21.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSTR240517C01230000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240524C01230000 | 2024-04-30 10:08AM EDT | 2024-05-24 | 106.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240531C01230000 | 2024-04-22 11:19AM EDT | 2024-05-31 | 221.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240607C01230000 | 2024-05-01 2:38PM EDT | 2024-06-07 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01230000 | 2024-04-30 10:25AM EDT | 2024-06-21 | 165.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719C01230000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 147.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240816C01230000 | 2024-04-30 12:37PM EDT | 2024-08-16 | 216.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241018C01230000 | 2024-05-01 9:39AM EDT | 2024-10-18 | 254.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSTR241115C01230000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 620.00 | 401.00 | 416.85 | 0.00 | - | 4 | 3 | 161.09% |
| MSTR250117C01230000 | 2024-05-01 10:10AM EDT | 2025-01-17 | 310.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250221C01230000 | 2024-04-17 9:33AM EDT | 2025-02-21 | 491.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR251219C01230000 | 2024-02-28 1:27PM EDT | 2025-12-19 | 397.34 | 1,012.00 | 1,032.00 | 0.00 | - | 1 | 3 | 433.44% |
| MSTR260116C01230000 | 2024-03-08 11:56AM EDT | 2026-01-16 | 720.00 | 770.00 | 790.00 | 0.00 | - | 1 | 1 | 187.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01230000 | 2024-05-01 9:32AM EDT | 2024-05-03 | 216.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510P01230000 | 2024-04-30 12:14PM EDT | 2024-05-10 | 173.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P01230000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 236.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240524P01230000 | 2024-04-29 3:30PM EDT | 2024-05-24 | 125.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531P01230000 | 2024-04-25 3:09PM EDT | 2024-05-31 | 166.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607P01230000 | 2024-04-30 12:35PM EDT | 2024-06-07 | 257.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01230000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 269.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240719P01230000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 335.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240816P01230000 | 2024-03-05 11:26AM EDT | 2024-08-16 | 386.00 | 226.45 | 237.70 | 0.00 | - | - | 2 | 44.61% |
| MSTR241018P01230000 | 2024-04-26 10:06AM EDT | 2024-10-18 | 351.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01230000 | 2024-04-25 11:38AM EDT | 2024-11-15 | 376.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250221P01230000 | 2024-03-05 10:30AM EDT | 2025-02-21 | 474.60 | 343.90 | 362.00 | 0.00 | - | - | 1 | 59.72% |
| MSTR251219P01230000 | 2024-04-15 11:04AM EDT | 2025-12-19 | 478.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR260116P01230000 | 2024-03-11 1:42PM EDT | 2026-01-16 | 500.00 | 448.00 | 468.00 | 0.00 | - | 1 | 1 | 60.76% |
| MSTR260618P01230000 | 2024-03-14 10:07AM EDT | 2026-06-18 | 502.50 | 494.00 | 513.90 | 0.00 | - | 3 | 3 | 62.32% |
© 2024 Yahoo. Tutti i diritti riservati.