Italia markets close in 4 hours 59 minutes
FTSE MIB
34.701,79 +362,47 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.488,20 +1.922,42 (+3,40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1235.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01235000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 41.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MSTR240517C01235000 | 2024-05-09 11:16AM EDT | 2024-05-17 | 84.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240524C01235000 | 2024-05-08 3:14PM EDT | 2024-05-24 | 97.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240531C01235000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 166.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01235000 | 2024-05-03 11:50AM EDT | 2024-06-07 | 154.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01235000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MSTR240517P01235000 | 2024-05-09 1:23PM EDT | 2024-05-17 | 43.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MSTR240524P01235000 | 2024-05-09 11:02AM EDT | 2024-05-24 | 76.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240614P01235000 | 2024-05-08 2:18PM EDT | 2024-06-14 | 145.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.