Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,33 -0,93 (-1,17%) Bitcoin EUR
56.343,21 -1.615,86 (-2,79%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1245.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01245000 | 2024-05-10 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.00 | -43.83 | -99.98% | 71 | 63 | 56.25% |
| MSTR240517C01245000 | 2024-05-10 2:23PM EDT | 2024-05-17 | 35.65 | 28.55 | 34.85 | -40.95 | -53.46% | 12 | 28 | 81.57% |
| MSTR240524C01245000 | 2024-05-09 11:14AM EDT | 2024-05-24 | 115.00 | 49.25 | 60.25 | 0.00 | - | 3 | 3 | 84.80% |
| MSTR240531C01245000 | 2024-05-10 2:05PM EDT | 2024-05-31 | 76.03 | 64.80 | 75.50 | -39.93 | -34.43% | 3 | 1 | 83.58% |
| MSTR240607C01245000 | 2024-05-07 2:20PM EDT | 2024-06-07 | 157.20 | 85.00 | 94.00 | 0.00 | - | 2 | 2 | 87.49% |
| MSTR240614C01245000 | 2024-05-10 9:36AM EDT | 2024-06-14 | 173.41 | 102.15 | 113.20 | +8.41 | +5.10% | 3 | 3 | 90.84% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01245000 | 2024-05-10 3:03PM EDT | 2024-05-10 | 41.60 | 58.90 | 73.30 | +22.70 | +120.11% | 68 | 38 | 71.46% |
| MSTR240517P01245000 | 2024-05-10 2:29PM EDT | 2024-05-17 | 85.00 | 92.00 | 99.95 | +34.00 | +66.67% | 9 | 9 | 81.19% |
| MSTR240524P01245000 | 2024-05-09 1:15PM EDT | 2024-05-24 | 71.76 | 110.05 | 121.80 | 0.00 | - | 2 | 5 | 81.21% |
| MSTR240531P01245000 | 2024-05-09 2:01PM EDT | 2024-05-31 | 98.25 | 125.40 | 138.80 | 0.00 | - | 3 | 5 | 81.34% |
| MSTR240607P01245000 | 2024-05-10 11:58AM EDT | 2024-06-07 | 137.05 | 144.00 | 156.70 | +19.70 | +16.79% | 2 | 3 | 84.72% |
| MSTR240614P01245000 | 2024-05-09 1:12PM EDT | 2024-06-14 | 127.75 | 160.00 | 174.55 | 0.00 | - | 2 | 1 | 87.52% |
© 2024 Yahoo. Tutti i diritti riservati.