Italia markets close in 3 hours 19 minutes
FTSE MIB
33.782,69 +36,03 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,75 +0,75 (+0,95%) Bitcoin EUR
54.906,82 +780,75 (+1,44%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1250.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01250000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.47 | 0.00 | 0.00 | 0.00 | - | 486 | 374 | 50.00% |
| MSTR240510C01250000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 15.61 | 0.00 | 0.00 | 0.00 | - | 897 | 312 | 25.00% |
| MSTR240517C01250000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 39 | 59 | 12.50% |
| MSTR240524C01250000 | 2024-05-01 9:45AM EDT | 2024-05-24 | 62.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| MSTR240531C01250000 | 2024-05-01 9:41AM EDT | 2024-05-31 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MSTR240621C01250000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 125.46 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| MSTR240719C01250000 | 2024-05-01 11:46AM EDT | 2024-07-19 | 150.33 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| MSTR240816C01250000 | 2024-04-16 2:17PM EDT | 2024-08-16 | 348.41 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MSTR241018C01250000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 240.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MSTR241115C01250000 | 2024-04-30 2:51PM EDT | 2024-11-15 | 310.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MSTR250117C01250000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 352.20 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 3.13% |
| MSTR250221C01250000 | 2024-04-25 3:26PM EDT | 2025-02-21 | 486.13 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| MSTR251219C01250000 | 2024-03-06 12:25PM EDT | 2025-12-19 | 614.65 | 756.00 | 776.00 | 0.00 | - | 1 | 3 | 186.99% |
| MSTR260116C01250000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 449.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| MSTR260618C01250000 | 2024-05-01 12:19PM EDT | 2026-06-18 | 496.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01250000 | 2024-05-01 1:58PM EDT | 2024-05-03 | 206.75 | 0.00 | 0.00 | 0.00 | - | 39 | 183 | 0.00% |
| MSTR240510P01250000 | 2024-05-01 12:00PM EDT | 2024-05-10 | 246.51 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| MSTR240517P01250000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 219.22 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 0.00% |
| MSTR240524P01250000 | 2024-04-23 2:46PM EDT | 2024-05-24 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240531P01250000 | 2024-05-01 11:46AM EDT | 2024-05-31 | 277.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR240621P01250000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 274.48 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| MSTR240719P01250000 | 2024-05-01 11:34AM EDT | 2024-07-19 | 353.35 | 0.00 | 0.00 | 0.00 | - | 33 | 26 | 0.00% |
| MSTR240816P01250000 | 2024-04-26 2:39PM EDT | 2024-08-16 | 299.87 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241018P01250000 | 2024-04-23 3:07PM EDT | 2024-10-18 | 335.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241115P01250000 | 2024-03-13 10:34AM EDT | 2024-11-15 | 348.50 | 336.00 | 347.80 | 0.00 | - | 1 | 1 | 64.43% |
| MSTR250117P01250000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 487.90 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| MSTR250221P01250000 | 2024-04-12 1:52PM EDT | 2025-02-21 | 399.25 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| MSTR251219P01250000 | 2024-03-05 11:32AM EDT | 2025-12-19 | 586.95 | 444.00 | 462.00 | 0.00 | - | - | 1 | 58.38% |
| MSTR260116P01250000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 537.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR260618P01250000 | 2024-05-01 1:07PM EDT | 2026-06-18 | 621.12 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.