Italia markets open in 5 hours 19 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.737,92 -182,34 (-0,47%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.196,84 -560,11 (-0,92%) CMC Crypto 200
1.371,55 -22,49 (-1,61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1255.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01255000 | 2024-05-16 3:35PM EDT | 2024-05-17 | 219.37 | 177.00 | 192.00 | +35.22 | +19.13% | 7 | 27 | 206.57% |
| MSTR240524C01255000 | 2024-05-15 10:02AM EDT | 2024-05-24 | 146.22 | 196.00 | 209.00 | 0.00 | - | 1 | 4 | 97.23% |
| MSTR240531C01255000 | 2024-05-15 2:55PM EDT | 2024-05-31 | 214.10 | 212.70 | 229.55 | 0.00 | - | 3 | 4 | 95.13% |
| MSTR240607C01255000 | 2024-05-14 12:05PM EDT | 2024-06-07 | 135.99 | 235.55 | 249.30 | 0.00 | - | 1 | 2 | 98.48% |
| MSTR240614C01255000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 165.52 | 255.95 | 269.95 | 0.00 | - | 2 | 1 | 101.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01255000 | 2024-05-15 3:38PM EDT | 2024-05-17 | 2.00 | 0.23 | 3.65 | 0.00 | - | 52 | 50 | 153.81% |
| MSTR240524P01255000 | 2024-05-16 2:54PM EDT | 2024-05-24 | 13.50 | 14.85 | 19.55 | -3.00 | -18.18% | 3 | 58 | 96.59% |
| MSTR240531P01255000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 36.32 | 31.45 | 38.65 | 0.00 | - | 10 | 10 | 93.83% |
| MSTR240607P01255000 | 2024-05-13 3:43PM EDT | 2024-06-07 | 118.30 | 51.05 | 59.00 | 0.00 | - | 5 | 5 | 96.30% |
| MSTR240614P01255000 | 2024-05-13 12:46PM EDT | 2024-06-14 | 135.00 | 69.00 | 76.95 | 0.00 | - | 8 | 4 | 97.72% |
© 2024 Yahoo. Tutti i diritti riservati.