Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.482,47 +94,71 (+0,24%) Nasdaq
16.339,09 -7,18 (-0,04%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,34 -0,92 (-1,16%) Bitcoin EUR
56.075,91 -1.603,20 (-2,78%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:1265.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01265000 | 2024-05-10 1:49PM EDT | 2024-05-10 | 0.86 | 0.20 | 0.50 | -25.14 | -96.69% | 197 | 31 | 58.89% |
| MSTR240517C01265000 | 2024-05-10 1:37PM EDT | 2024-05-17 | 33.80 | 26.45 | 33.10 | -28.20 | -45.48% | 30 | 14 | 82.48% |
| MSTR240524C01265000 | 2024-05-10 12:43PM EDT | 2024-05-24 | 56.55 | 47.85 | 58.00 | -57.10 | -50.24% | 2 | 1 | 85.73% |
| MSTR240531C01265000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 122.65 | 65.15 | 74.40 | 0.00 | - | 1 | 1 | 85.60% |
| MSTR240607C01265000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 176.00 | 83.00 | 94.00 | 0.00 | - | 30 | 19 | 88.70% |
| MSTR240614C01265000 | 2024-05-06 9:34AM EDT | 2024-06-14 | 193.00 | 100.00 | 109.00 | 0.00 | - | 1 | 1 | 90.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01265000 | 2024-05-10 12:01PM EDT | 2024-05-10 | 71.40 | 66.80 | 76.80 | +44.20 | +162.50% | 64 | 25 | 87.11% |
| MSTR240517P01265000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 61.25 | 98.05 | 108.45 | +2.05 | +3.46% | 2 | 2 | 81.02% |
| MSTR240524P01265000 | 2024-05-10 11:42AM EDT | 2024-05-24 | 111.23 | 116.80 | 128.95 | +22.23 | +24.98% | 5 | 1 | 80.93% |
| MSTR240531P01265000 | 2024-05-10 11:57AM EDT | 2024-05-31 | 131.80 | 133.40 | 143.65 | +9.45 | +7.72% | 2 | 5 | 80.66% |
| MSTR240607P01265000 | 2024-05-10 12:02PM EDT | 2024-06-07 | 152.65 | 150.10 | 163.40 | +29.70 | +24.16% | 4 | 2 | 84.07% |
| MSTR240614P01265000 | 2024-05-09 12:59PM EDT | 2024-06-14 | 146.00 | 165.45 | 177.25 | 0.00 | - | 26 | 14 | 85.31% |
© 2024 Yahoo. Tutti i diritti riservati.