Italia markets close in 2 hours 3 minutes
FTSE MIB
33.798,12 +51,46 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,23 +0,23 (+0,29%) Bitcoin EUR
54.893,79 +991,54 (+1,84%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1270.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01270000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 17 | 60 | 50.00% |
| MSTR240510C01270000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 21.12 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| MSTR240517C01270000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 43.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| MSTR240524C01270000 | 2024-04-30 11:19AM EDT | 2024-05-24 | 75.00 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 12.50% |
| MSTR240531C01270000 | 2024-04-19 2:19PM EDT | 2024-05-31 | 169.23 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
| MSTR240621C01270000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 118.00 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 12.50% |
| MSTR240719C01270000 | 2024-04-30 10:40AM EDT | 2024-07-19 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| MSTR240816C01270000 | 2024-04-30 10:49AM EDT | 2024-08-16 | 233.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| MSTR241018C01270000 | 2024-04-26 3:02PM EDT | 2024-10-18 | 404.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| MSTR241115C01270000 | 2024-03-19 9:40AM EDT | 2024-11-15 | 512.00 | 390.00 | 404.35 | 0.00 | - | 1 | 1 | 160.09% |
| MSTR250117C01270000 | 2024-04-24 12:09PM EDT | 2025-01-17 | 478.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MSTR250221C01270000 | 2024-05-01 1:49PM EDT | 2025-02-21 | 335.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| MSTR251219C01270000 | 2024-03-11 12:16PM EDT | 2025-12-19 | 922.00 | 842.00 | 862.00 | 0.00 | - | 4 | 4 | 222.64% |
| MSTR260116C01270000 | 2024-04-09 9:59AM EDT | 2026-01-16 | 740.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| MSTR260618C01270000 | 2024-04-30 10:29AM EDT | 2026-06-18 | 556.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01270000 | 2024-05-01 9:58AM EDT | 2024-05-03 | 247.68 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| MSTR240510P01270000 | 2024-04-30 11:43AM EDT | 2024-05-10 | 206.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MSTR240517P01270000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 214.42 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| MSTR240524P01270000 | 2024-04-29 3:30PM EDT | 2024-05-24 | 146.93 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR240531P01270000 | 2024-04-18 1:25PM EDT | 2024-05-31 | 227.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621P01270000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 292.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| MSTR240719P01270000 | 2024-05-01 12:55PM EDT | 2024-07-19 | 369.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR240816P01270000 | 2024-04-29 2:57PM EDT | 2024-08-16 | 300.92 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR241018P01270000 | 2024-04-22 10:24AM EDT | 2024-10-18 | 378.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P01270000 | 2024-04-30 12:31PM EDT | 2024-11-15 | 452.10 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| MSTR250117P01270000 | 2024-05-01 1:32PM EDT | 2025-01-17 | 494.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221P01270000 | 2024-04-24 11:59AM EDT | 2025-02-21 | 449.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219P01270000 | 2024-03-13 3:24PM EDT | 2025-12-19 | 500.00 | 486.00 | 504.00 | 0.00 | - | - | 1 | 63.60% |
© 2024 Yahoo. Tutti i diritti riservati.