Italia markets close in 4 hours 42 minutes
FTSE MIB
33.784,24 +37,58 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,52 +0,52 (+0,66%) Bitcoin EUR
53.912,02 +116,37 (+0,22%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01280000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MSTR240510C01280000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 18.50 | 0.00 | 0.00 | 0.00 | - | 26 | 25 | 25.00% |
| MSTR240517C01280000 | 2024-05-01 9:36AM EDT | 2024-05-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240524C01280000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 56.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240621C01280000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240719C01280000 | 2024-05-01 11:43AM EDT | 2024-07-19 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240816C01280000 | 2024-04-30 3:11PM EDT | 2024-08-16 | 218.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241018C01280000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 433.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241115C01280000 | 2024-04-30 10:12AM EDT | 2024-11-15 | 330.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117C01280000 | 2024-04-25 3:26PM EDT | 2025-01-17 | 456.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221C01280000 | 2024-04-30 10:12AM EDT | 2025-02-21 | 392.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116C01280000 | 2024-04-30 10:13AM EDT | 2026-01-16 | 528.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260618C01280000 | 2024-04-29 11:11AM EDT | 2026-06-18 | 706.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01280000 | 2024-05-01 11:05AM EDT | 2024-05-03 | 258.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240510P01280000 | 2024-04-30 2:35PM EDT | 2024-05-10 | 213.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240517P01280000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 286.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240524P01280000 | 2024-04-24 1:03PM EDT | 2024-05-24 | 170.08 | 0.00 | 0.00 | 0.00 | - | 15 | 7 | 0.00% |
| MSTR240531P01280000 | 2024-04-24 10:57AM EDT | 2024-05-31 | 184.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P01280000 | 2024-04-30 12:58PM EDT | 2024-06-21 | 313.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240719P01280000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 378.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P01280000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 305.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01280000 | 2024-04-23 12:26PM EDT | 2024-10-18 | 356.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115P01280000 | 2024-04-30 2:06PM EDT | 2024-11-15 | 457.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR250117P01280000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 462.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116P01280000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 571.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P01280000 | 2024-04-29 11:10AM EDT | 2026-06-18 | 575.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.