Italia markets open in 2 hours 10 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.242,30 -31,75 (-0,08%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.546,81 -2.611,54 (-4,65%) CMC Crypto 200
1.262,92 -76,15 (-5,68%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1290.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01290000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 1.89 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 50.00% |
| MSTR240510C01290000 | 2024-05-01 10:56AM EDT | 2024-05-10 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240517C01290000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 31.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240524C01290000 | 2024-04-30 3:12PM EDT | 2024-05-24 | 67.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240531C01290000 | 2024-04-29 9:53AM EDT | 2024-05-31 | 152.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240621C01290000 | 2024-04-30 11:35AM EDT | 2024-06-21 | 126.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719C01290000 | 2024-04-22 12:04PM EDT | 2024-07-19 | 314.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816C01290000 | 2024-04-29 11:00AM EDT | 2024-08-16 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241018C01290000 | 2024-04-25 1:48PM EDT | 2024-10-18 | 384.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSTR241115C01290000 | 2024-03-15 10:17AM EDT | 2024-11-15 | 756.51 | 584.00 | 601.40 | 0.00 | - | 1 | 0 | 238.53% |
| MSTR250117C01290000 | 2024-04-23 10:08AM EDT | 2025-01-17 | 529.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221C01290000 | 2024-04-25 3:26PM EDT | 2025-02-21 | 472.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C01290000 | 2024-03-06 11:44AM EDT | 2025-12-19 | 577.85 | 744.00 | 764.00 | 0.00 | - | 1 | 1 | 184.22% |
| MSTR260116C01290000 | 2024-04-16 3:29PM EDT | 2026-01-16 | 645.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR260618C01290000 | 2024-05-01 9:34AM EDT | 2026-06-18 | 478.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01290000 | 2024-05-01 1:30PM EDT | 2024-05-03 | 247.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510P01290000 | 2024-04-30 1:34PM EDT | 2024-05-10 | 239.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240517P01290000 | 2024-04-30 1:38PM EDT | 2024-05-17 | 255.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240524P01290000 | 2024-04-29 3:36PM EDT | 2024-05-24 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01290000 | 2024-05-01 11:40AM EDT | 2024-06-21 | 339.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719P01290000 | 2024-05-01 11:00AM EDT | 2024-07-19 | 387.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240816P01290000 | 2024-04-30 2:55PM EDT | 2024-08-16 | 384.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241018P01290000 | 2024-04-24 11:35AM EDT | 2024-10-18 | 378.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01290000 | 2024-04-30 12:23PM EDT | 2024-11-15 | 460.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117P01290000 | 2024-04-30 1:28PM EDT | 2025-01-17 | 495.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR250221P01290000 | 2024-04-24 1:40PM EDT | 2025-02-21 | 452.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P01290000 | 2024-04-03 3:13PM EDT | 2025-12-19 | 491.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01290000 | 2024-04-16 3:29PM EDT | 2026-01-16 | 561.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR260618P01290000 | 2024-04-26 9:30AM EDT | 2026-06-18 | 609.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.