Italia markets close in 1 hour 47 minutes
FTSE MIB
33.846,69 +100,03 (+0,30%) Dow Jones
38.026,91 +123,62 (+0,33%) Nasdaq
15.742,40 +136,92 (+0,88%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,39 +0,39 (+0,49%) Bitcoin EUR
54.742,21 +951,21 (+1,77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:1320.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01320000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 50.00% |
| MSTR240510C01320000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| MSTR240517C01320000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| MSTR240524C01320000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 230.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MSTR240531C01320000 | 2024-04-24 10:57AM EDT | 2024-05-31 | 185.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR240621C01320000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 115.66 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| MSTR240719C01320000 | 2024-04-24 2:57PM EDT | 2024-07-19 | 272.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| MSTR240816C01320000 | 2024-03-04 3:15PM EDT | 2024-08-16 | 411.97 | 597.50 | 613.70 | 0.00 | - | 3 | 3 | 311.52% |
| MSTR241018C01320000 | 2024-04-30 2:37PM EDT | 2024-10-18 | 265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| MSTR241115C01320000 | 2024-04-23 10:04AM EDT | 2024-11-15 | 470.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MSTR250117C01320000 | 2024-04-30 2:43PM EDT | 2025-01-17 | 333.67 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| MSTR250221C01320000 | 2024-04-19 3:37PM EDT | 2025-02-21 | 437.85 | 0.00 | 0.00 | 0.00 | - | 24 | 31 | 3.13% |
| MSTR260618C01320000 | 2024-05-01 10:03AM EDT | 2026-06-18 | 481.56 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01320000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 253.75 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| MSTR240510P01320000 | 2024-04-30 11:10AM EDT | 2024-05-10 | 224.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| MSTR240517P01320000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 267.28 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| MSTR240524P01320000 | 2024-04-23 1:21PM EDT | 2024-05-24 | 170.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240531P01320000 | 2024-05-01 11:46AM EDT | 2024-05-31 | 335.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240621P01320000 | 2024-04-30 2:24PM EDT | 2024-06-21 | 335.78 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| MSTR240719P01320000 | 2024-05-01 11:29AM EDT | 2024-07-19 | 409.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| MSTR240816P01320000 | 2024-04-30 1:53PM EDT | 2024-08-16 | 412.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR241018P01320000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 396.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MSTR241115P01320000 | 2024-04-03 12:42PM EDT | 2024-11-15 | 373.65 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| MSTR250221P01320000 | 2024-03-27 10:17AM EDT | 2025-02-21 | 420.00 | 478.00 | 492.70 | 0.00 | - | 1 | 1 | 84.07% |
| MSTR260116P01320000 | 2024-03-15 3:04PM EDT | 2026-01-16 | 544.00 | 526.05 | 544.00 | 0.00 | - | - | 3 | 66.80% |
| MSTR260618P01320000 | 2024-04-29 10:54AM EDT | 2026-06-18 | 608.77 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.